Park-Ohio Holdings - 34 Year Stock Price History | PKOH
Historical daily share price chart and data for Park-Ohio Holdings since 1990 adjusted for splits and dividends. The latest closing stock price for Park-Ohio Holdings as of May 15, 2024 is 26.42.
- The all-time high Park-Ohio Holdings stock closing price was 54.65 on December 29, 2014.
- The Park-Ohio Holdings 52-week high stock price is 28.79, which is 9% above the current share price.
- The Park-Ohio Holdings 52-week low stock price is 14.85, which is 43.8% below the current share price.
- The average Park-Ohio Holdings stock price for the last 52 weeks is 22.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Park-Ohio Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
25.1886 |
25.8452 |
27.5303 |
22.9718 |
26.4200 |
-1.04% |
| 2023 |
17.3993 |
12.3746 |
27.4301 |
10.7241 |
26.6968 |
126.85% |
| 2022 |
14.4083 |
20.0937 |
21.5064 |
8.9741 |
11.7683 |
-40.19% |
| 2021 |
27.0887 |
27.2267 |
37.2196 |
17.8631 |
19.6755 |
-30.26% |
| 2020 |
18.8701 |
30.4369 |
32.5722 |
10.3298 |
28.2128 |
-7.33% |
| 2019 |
28.6454 |
27.3540 |
34.1894 |
23.5269 |
30.4460 |
11.38% |
| 2018 |
34.3893 |
39.9713 |
41.6422 |
25.1450 |
27.3362 |
-32.35% |
| 2017 |
35.7725 |
37.3460 |
41.8213 |
30.4396 |
40.4110 |
9.22% |
| 2016 |
29.2348 |
29.5998 |
38.0842 |
20.0971 |
36.9986 |
17.83% |
| 2015 |
38.3405 |
51.7724 |
51.7724 |
24.0801 |
31.4013 |
-40.98% |
| 2014 |
46.2845 |
43.0056 |
54.6510 |
36.9434 |
53.2075 |
21.10% |
| 2013 |
28.9708 |
17.8764 |
43.9363 |
16.9037 |
43.9363 |
145.89% |
| 2012 |
16.8480 |
15.3693 |
19.2766 |
13.8936 |
17.8680 |
19.45% |
| 2011 |
15.7234 |
19.1760 |
20.2912 |
9.0556 |
14.9585 |
-14.68% |
| 2010 |
10.9264 |
4.9051 |
18.9915 |
4.9051 |
17.5326 |
270.09% |
| 2009 |
4.2110 |
5.3327 |
7.5463 |
1.5344 |
4.7374 |
-8.43% |
| 2008 |
12.8179 |
20.2996 |
20.6350 |
3.1862 |
5.1734 |
-75.42% |
| 2007 |
19.3664 |
13.7762 |
26.5714 |
13.4157 |
21.0458 |
55.66% |
| 2006 |
13.9879 |
11.3195 |
17.6415 |
10.7828 |
13.5201 |
14.36% |
| 2005 |
15.6743 |
22.5886 |
25.8084 |
11.0344 |
11.8226 |
-45.37% |
| 2004 |
12.1663 |
6.7498 |
21.7669 |
6.5150 |
21.6411 |
248.79% |
| 2003 |
4.8840 |
3.4797 |
9.6928 |
2.5574 |
6.2047 |
77.88% |
| 2002 |
3.4843 |
2.5993 |
4.8213 |
2.0123 |
3.4881 |
30.82% |
| 2001 |
3.6565 |
4.3500 |
5.6077 |
1.5763 |
2.6664 |
-34.77% |
| 2000 |
6.9449 |
8.0184 |
9.1226 |
3.2491 |
4.0876 |
-50.63% |
| 1999 |
12.1025 |
12.5772 |
14.8830 |
7.7559 |
8.2800 |
-34.73% |
| 1998 |
14.2139 |
15.0926 |
16.8786 |
9.6425 |
12.6862 |
-17.10% |
| 1997 |
12.5298 |
10.9505 |
15.3022 |
9.4329 |
15.3022 |
41.69% |
| 1996 |
13.5443 |
13.7343 |
19.1844 |
10.7996 |
10.7996 |
-20.15% |
| 1995 |
11.0991 |
11.1098 |
13.6253 |
8.9130 |
13.5247 |
25.23% |
| 1994 |
12.0295 |
11.1098 |
15.0926 |
10.4810 |
10.7996 |
0.00% |
| 1993 |
8.4057 |
4.1924 |
11.4285 |
4.0876 |
10.7996 |
157.60% |
| 1992 |
3.4604 |
2.3058 |
4.2972 |
2.3058 |
4.1924 |
66.67% |
| 1991 |
2.7599 |
2.5154 |
4.1924 |
2.0962 |
2.5154 |
9.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Products - Fasteners |
$0.340B |
$1.660B |
|
Park Ohio Holdings Corp. operates through two segments, Manufactured Products and Logistics, which serve a wide variety of industrial markets. Manufactured Products designs and manufactures a broad range of high quality products engineered for specific customer applications. The principal customers of Manufactured Products are original equipment manufacturers and end-users in the automotive, railroad, truck and aerospace industries. Logistics is a leading national supplier of fasteners (e.g., nuts, bolts and screws) and other industrial products.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
