Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4192 2.1300 4.7700 0.6400 0.6400 -65.41%
2018 9.2758 11.6100 13.1700 1.7500 1.8500 -84.01%
2017 12.1039 17.7900 17.9000 8.9000 11.5700 -35.79%
2016 18.0671 18.5900 22.4200 13.7900 18.0200 9.81%
2015 27.9559 38.1400 38.1400 16.4100 16.4100 -56.12%
2014 41.9538 42.5200 46.3800 34.3300 37.4000 -13.82%
2013 35.6805 34.1200 43.6500 25.1400 43.4000 29.59%
2012 27.2049 25.2500 33.4900 22.1000 33.4900 34.77%
2011 21.3059 19.9000 25.7200 16.9400 24.8500 31.90%
2010 17.8304 21.4200 23.0000 13.0000 18.8400 -8.99%
2009 16.0879 14.9600 22.2600 7.3100 20.7000 47.75%
2008 31.0238 31.3900 40.6500 9.0800 14.0100 -54.84%
2007 29.8336 32.5500 35.1700 25.2100 31.0200 -5.22%
2006 33.1260 30.5000 39.1400 27.6200 32.7300 4.80%
2005 28.0753 24.7400 31.9900 21.3400 31.2301 23.44%
2004 22.8453 27.0000 27.0000 18.7000 25.3000 -6.30%
2003 27.7131 28.6000 32.0000 23.8500 27.0000 -9.97%
2002 26.3168 19.4800 30.5500 19.4800 29.9900 52.62%
2001 17.1227 11.2500 22.5000 10.5000 19.6500 57.45%
2000 10.9927 9.7500 15.7500 8.0000 12.4800 28.00%
1999 12.5196 17.8010 18.0482 8.7500 9.7500 -45.23%
1998 19.0877 22.7564 24.0386 15.2812 17.8010 -21.78%
1997 17.8682 15.2406 28.0818 13.6746 22.7564 49.31%
1996 14.5005 13.6014 17.1255 11.9759 15.2406 12.05%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00