Paragon Technologies - 15 Year Stock Price History | PGNT
Historical daily share price chart and data for Paragon Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Paragon Technologies as of June 09, 2026 is 5.00.
- The all-time high Paragon Technologies stock closing price was 12.00 on August 01, 2023.
- The Paragon Technologies 52-week high stock price is 8.80, which is 76% above the current share price.
- The Paragon Technologies 52-week low stock price is 4.19, which is 16.2% below the current share price.
- The average Paragon Technologies stock price for the last 52 weeks is 5.11.
| Paragon Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.9469 | 4.9800 | 5.1000 | 4.5000 | 5.0000 | 0.40% |
| 2025 | 7.0388 | 8.4000 | 10.6600 | 4.2700 | 4.9800 | -44.79% |
| 2024 | 7.4251 | 9.0000 | 9.9700 | 5.5000 | 9.0200 | 0.22% |
| 2023 | 8.9300 | 7.7500 | 12.0000 | 6.9000 | 9.0000 | 26.76% |
| 2022 | 7.0825 | 6.8000 | 9.0698 | 4.4600 | 7.1000 | 4.41% |
| 2021 | 5.7925 | 4.5700 | 7.2000 | 4.2700 | 6.8000 | 48.65% |
| 2020 | 2.6364 | 2.2900 | 4.7000 | 1.6100 | 4.5744 | 117.83% |
| 2019 | 1.9691 | 1.0400 | 3.0500 | 0.6505 | 2.1000 | 110.00% |
| 2018 | 1.1059 | 1.1499 | 1.5500 | 0.8799 | 1.0000 | -16.67% |
| 2017 | 1.3533 | 1.2200 | 1.6700 | 1.0200 | 1.2000 | 0.84% |
| 2016 | 1.7800 | 1.9800 | 2.5000 | 0.9810 | 1.1900 | -39.90% |
| 2015 | 1.2417 | 0.9000 | 2.4900 | 0.5500 | 1.9800 | 120.00% |
| 2014 | 2.0884 | 2.5300 | 2.6900 | 0.6500 | 0.9000 | -65.78% |
| 2013 | 2.6837 | 2.4000 | 3.1000 | 2.3000 | 2.6300 | 9.58% |
| 2012 | 2.5905 | 2.7500 | 2.8800 | 2.0300 | 2.4000 | -18.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Material Handling Machinery | $0.009B | $0.144B |
| Paragon Technologies, Inc. is a leader in integrating material handling systems and creating automated solutions for material flow applications. The company's core systems capability is horizontal transportation and rapid dispensing. Ermanco is a pioneer in designing, manufacturing, and integrating conveyors and conveyor systems. One of the top material handling systems suppliers worldwide, Paragon's clients include General Motors, IBM, BMG, Daimler Chrysler, Johnson & Johnson, Ford, Peterbilt, Harley Davidson, McKesson, Walgreen, and Clark Equipment. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DISCO CORP (DSCSY) | Japan | $45.745B | 52.71 |
| Columbus McKinnon (CMCO) | United States | $0.450B | 6.70 |