| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 4.1608 | 7.6280 | 8.8880 | 0.3801 | 0.3801 | -95.18% |
| 2022 | 37.5331 | 94.4000 | 94.4000 | 6.3040 | 7.8800 | -91.00% |
| 2021 | 165.9222 | 85.6000 | 394.4000 | 83.2000 | 87.6000 | 0.00% |
| 2020 | 34.2771 | 46.8000 | 98.8000 | 19.6040 | 87.6000 | 99.09% |
| 2019 | 41.9368 | 51.6000 | 71.5800 | 21.1583 | 44.0000 | -10.57% |
| 2018 | 97.0865 | 114.4000 | 130.0000 | 46.8000 | 49.2000 | -55.27% |
| 2017 | 163.9053 | 272.4000 | 274.8000 | 98.4000 | 110.0000 | -60.32% |
| 2016 | 254.8500 | 276.4000 | 370.0000 | 170.0000 | 277.2000 | -1.56% |
| 2015 | 235.4135 | 290.4000 | 302.0000 | 171.6000 | 281.6000 | -5.50% |
| 2014 | 321.3254 | 251.6000 | 443.2000 | 244.8000 | 298.0000 | 17.88% |
| 2013 | 225.9467 | 228.4000 | 258.0000 | 187.5960 | 252.8000 | 15.12% |
| 2012 | 217.7687 | 180.0000 | 293.2000 | 157.2000 | 219.6000 | -3.68% |
| 2011 | 223.9524 | 300.0000 | 336.0000 | 120.0000 | 228.0000 | -24.00% |
| 2010 | 208.3810 | 96.0000 | 420.0000 | 84.0000 | 300.0000 | 212.50% |
| 2009 | 149.0000 | 108.0000 | 288.0000 | 72.0000 | 96.0000 | -20.00% |
| 2008 | 246.2134 | 312.0000 | 456.0000 | 84.0000 | 120.0000 | -62.96% |
| 2007 | 372.5259 | 336.0000 | 540.0000 | 228.0000 | 324.0000 | -3.57% |
| 2006 | 483.1554 | 264.0000 | 840.0000 | 192.0000 | 336.0000 | 27.27% |
| 2005 | 660.4286 | 1020.0000 | 1212.0000 | 192.0000 | 264.0000 | -74.12% |
| 2004 | 1040.1905 | 1200.0000 | 1296.0000 | 780.0000 | 1020.0000 | -15.84% |
| 2003 | 477.9048 | 336.0000 | 1308.0000 | 216.0000 | 1212.0000 | 248.28% |
| 2002 | 551.0952 | 612.0000 | 1512.0000 | 180.0000 | 348.0000 | -42.00% |
| 2001 | 1299.5323 | 2460.0000 | 3012.0000 | 360.0000 | 600.0000 | -70.59% |
| 2000 | 4182.1429 | 720.0000 | 15000.0000 | 300.0000 | 2040.0000 | 183.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pegasus Digital Mobility Acquisition (SHMD) | Cayman Islands | $0.046B | 0.00 |
| LAMF Global Ventures I (NUVO) | United States | $0.000B | 0.00 |