| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 24.4933 | 25.2326 | 27.5752 | 21.3769 | 24.9400 | -1.50% |
| 2022 | 25.1377 | 26.6489 | 27.6221 | 21.6745 | 25.3204 | -3.25% |
| 2021 | 25.2384 | 22.8072 | 27.4960 | 22.2947 | 26.1717 | 11.63% |
| 2020 | 22.3457 | 24.8882 | 26.0738 | 14.1666 | 23.4454 | -7.11% |
| 2019 | 23.2496 | 17.3883 | 25.6448 | 17.3883 | 25.2404 | 45.23% |
| 2018 | 21.9820 | 23.0782 | 25.0010 | 16.5921 | 17.3800 | -24.85% |
| 2017 | 25.4736 | 23.8505 | 27.6337 | 22.7616 | 23.1257 | -3.26% |
| 2016 | 20.1243 | 16.1004 | 23.9041 | 14.7667 | 23.9041 | 48.61% |
| 2015 | 17.9990 | 20.2995 | 21.6364 | 14.6121 | 16.0856 | -19.42% |
| 2014 | 18.6423 | 16.1447 | 20.3276 | 16.1447 | 19.9617 | 24.69% |
| 2013 | 16.7667 | 16.4053 | 19.4260 | 14.5565 | 16.0095 | -0.81% |
| 2012 | 14.7545 | 13.2747 | 16.6868 | 12.9113 | 16.1404 | 23.25% |
| 2011 | 17.4212 | 20.5226 | 21.4659 | 11.7049 | 13.0961 | -35.24% |
| 2010 | 21.2010 | 20.0474 | 24.1926 | 18.3994 | 20.2218 | -0.51% |
| 2009 | 16.9410 | 15.3390 | 21.3764 | 11.2902 | 20.3248 | 25.25% |
| 2008 | 17.2563 | 15.7952 | 22.0038 | 11.1485 | 16.2270 | 1.76% |
| 2007 | 21.4811 | 24.2936 | 27.4282 | 15.6787 | 15.9471 | -35.49% |
| 2006 | 21.0901 | 17.1839 | 24.9227 | 17.1839 | 24.7197 | 46.69% |
| 2005 | 14.2051 | 12.9573 | 17.3597 | 11.4929 | 16.8519 | 26.65% |
| 2004 | 10.8326 | 9.1593 | 13.3064 | 8.5752 | 13.3064 | 45.28% |
| 2003 | 7.2443 | 5.6784 | 9.5500 | 5.5438 | 9.1593 | 60.04% |
| 2002 | 5.2323 | 4.6100 | 5.7668 | 4.4704 | 5.7233 | 27.81% |
| 2001 | 3.7624 | 3.3818 | 4.7156 | 3.1148 | 4.4780 | 31.62% |
| 2000 | 2.8934 | 2.3398 | 3.4023 | 2.3398 | 3.4023 | 45.41% |
| 1999 | 2.2512 | 2.0850 | 2.5926 | 1.8223 | 2.3398 | 18.21% |
| 1998 | 2.4455 | 2.9316 | 3.6510 | 1.7087 | 1.9794 | -22.35% |
| 1997 | 1.5411 | 1.0887 | 2.7677 | 1.0872 | 2.5492 | 111.85% |
| 1996 | 1.1015 | 0.9589 | 1.2495 | 0.9589 | 1.2033 | 25.49% |
| 1995 | 1.0577 | 1.2361 | 1.3276 | 0.9333 | 0.9589 | -25.20% |
| 1994 | 1.5361 | 1.5019 | 1.7861 | 1.2361 | 1.2819 | -14.65% |
| 1993 | 1.5047 | 1.3835 | 1.6376 | 1.3107 | 1.5019 | 8.56% |
| 1992 | 1.3042 | 1.2444 | 1.4574 | 1.1867 | 1.3835 | 11.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |