Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.3962 0.3492 0.5000 0.1900 0.2000 -38.14%
2022 0.8008 1.3400 2.0000 0.2160 0.3233 -75.13%
2021 1.9566 2.5200 3.3900 0.9545 1.3000 -47.58%
2020 2.7705 2.3500 4.6000 1.6900 2.4800 12.73%
2019 1.8960 1.5700 2.7100 1.3300 2.2000 67.94%
2018 3.0231 3.3400 4.4300 1.3100 1.3100 -60.30%
2017 3.7106 2.8500 4.9900 2.8200 3.3000 23.60%
2016 2.8019 3.0700 4.8900 1.8500 2.6700 -18.60%
2015 1.9065 0.3701 4.0600 0.3600 3.2800 720.00%
2014 4.4779 6.0000 6.7100 0.3312 0.4000 -93.41%
2013 6.1462 7.0400 8.0400 4.6200 6.0700 -11.52%
2012 7.2068 8.1800 8.8200 5.9000 6.8600 -16.55%
2011 7.8049 7.7000 9.3400 6.0900 8.2200 16.76%
2010 3.9925 4.4700 7.0400 2.7500 7.0400 54.39%
2009 4.1124 3.6000 5.1900 2.7900 4.5600 34.12%
2008 4.6648 5.7600 6.0000 2.6100 3.4000 -40.97%
2007 5.5208 3.4500 7.3000 3.4400 5.7600 69.41%
2006 3.0398 2.0500 4.7500 1.9200 3.4000 61.90%
2005 2.3904 2.7800 3.1900 1.8300 2.1000 -25.27%
2004 3.2079 3.4600 5.2500 1.8900 2.8100 -16.86%
2003 3.1590 3.5500 4.3690 2.3700 3.3800 -2.03%
2002 3.9579 3.9000 5.7000 2.8600 3.4500 -11.54%
2001 2.9914 2.0630 4.7900 1.8130 3.9000 101.24%
2000 3.8424 2.7500 10.0000 1.0940 1.9380 -29.53%
1999 3.5978 5.0000 5.8750 2.5000 2.7500 -45.00%
1998 5.4697 7.0000 12.7500 2.5600 5.0000 -25.93%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00