Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 3.8969 | 2.8900 | 5.4700 | 2.6200 | 3.5000 | 22.38% |
2017 | 1.8923 | 2.2700 | 2.8900 | 1.2800 | 2.8600 | 25.99% |
2016 | 2.3322 | 2.3100 | 3.9900 | 1.3700 | 2.2700 | -0.87% |
2015 | 2.4510 | 2.5700 | 3.0700 | 2.0300 | 2.2900 | -13.26% |
2014 | 3.6853 | 4.3600 | 4.8300 | 2.3400 | 2.6400 | -39.59% |
2013 | 4.9840 | 3.7600 | 6.7200 | 3.5900 | 4.3700 | 14.70% |
2012 | 3.5463 | 2.8000 | 4.6400 | 2.6100 | 3.8100 | 43.23% |
2011 | 4.6494 | 4.4800 | 7.4300 | 2.2500 | 2.6600 | -39.82% |
2010 | 3.5656 | 4.4400 | 6.3800 | 1.8600 | 4.4200 | 3.03% |
2009 | 3.7894 | 2.5500 | 5.9500 | 1.8000 | 4.2900 | 84.91% |
2008 | 6.4332 | 6.0200 | 12.0000 | 0.8900 | 2.3200 | -63.64% |
2007 | 10.7469 | 13.1500 | 16.1300 | 5.8700 | 6.3800 | -51.22% |
2006 | 13.9792 | 21.6400 | 22.6300 | 9.4800 | 13.0800 | -38.30% |
2005 | 18.1387 | 17.1200 | 24.2400 | 11.9000 | 21.2000 | 28.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |