Insight Enterprises - 26 Year Stock Price History | NSIT

Historical daily share price chart and data for Insight Enterprises since 1995 adjusted for splits. The latest closing stock price for Insight Enterprises as of July 30, 2021 is 100.38.
  • The all-time high Insight Enterprises stock closing price was 106.75 on June 11, 2021.
  • The Insight Enterprises 52-week high stock price is 107.27, which is 6.9% above the current share price.
  • The Insight Enterprises 52-week low stock price is 50.92, which is 49.3% below the current share price.
  • The average Insight Enterprises stock price for the last 52 weeks is 81.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Insight Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 94.1870 75.2800 106.7500 75.2800 100.3800 31.92%
2020 57.0593 71.2900 76.0900 32.6000 76.0900 8.25%
2019 55.5635 40.9400 71.4400 39.7000 70.2900 72.49%
2018 44.5163 38.6800 56.2300 33.0400 40.7500 6.42%
2017 41.2970 40.6800 47.7100 35.4000 38.2900 -5.32%
2016 28.9504 24.2600 41.3500 21.6100 40.4400 60.99%
2015 27.0655 25.0500 32.5200 23.4600 25.1200 -2.97%
2014 25.2957 22.2500 31.4900 19.7900 25.8900 14.00%
2013 20.1252 18.6200 25.0200 16.5100 22.7100 30.74%
2012 17.9561 15.9700 22.7100 14.3900 17.3700 13.60%
2011 16.4014 13.7500 19.5200 13.0100 15.2900 16.19%
2010 14.1767 11.9100 16.6600 11.4700 13.1600 15.24%
2009 8.3679 6.9300 14.0000 2.0600 11.4200 65.51%
2008 13.0255 18.0000 19.0000 3.4000 6.9000 -62.17%
2007 21.3133 18.9000 27.7800 17.4700 18.2400 -3.34%
2006 19.8170 19.7900 22.6900 16.2200 18.8700 -3.77%
2005 19.2688 20.3600 21.6000 17.2300 19.6100 -4.43%
2004 18.3968 18.8300 22.6500 14.0800 20.5200 9.15%
2003 12.2929 8.9600 19.3000 6.6800 18.8000 126.23%
2002 17.6838 24.3200 28.2300 6.7800 8.3100 -66.22%
2001 20.7591 16.1900 29.5600 14.0000 24.6000 37.12%
2000 26.7789 24.4200 42.7933 13.9400 17.9400 -33.77%
1999 19.4260 21.9022 27.2933 13.0000 27.0867 19.78%
1998 13.1360 10.5926 23.2222 8.8889 22.6133 107.67%
1997 7.8000 5.2346 13.2593 4.6914 10.8889 96.87%
1996 4.6159 2.5679 7.8025 2.2963 5.5309 124.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Mail Order $3.546B $8.341B
Insight Enterprises Inc., is a global direct marketer of brand name computers, hardware and software. It is an Arizona-based publicly traded global technology company that focuses on business-to-business and information technology capabilities. The company markets to small-and-medium-sized businesses, through a combination of a strong outbound telemarketing sales force, electronic commerce, electronic marketing and direct mail catalogs. The company offers an extensive assortment of computer hardware and software. The company's sales force, aggressive marketing strategies and streamlined distribution, together with its advanced proprietary information system, have resulted in high customer loyalty and strong, profitable growth.
Stock Name Country Market Cap PE Ratio
1-800 FLOWERS.COM (FLWS) United States $1.985B 16.31
Nautilus (NLS) United States $0.442B 4.33
Wayside Technology (WSTG) United States $0.125B 18.77