1-800 FLOWERS.COM - 22 Year Stock Price History | FLWS

Historical daily share price chart and data for 1-800 FLOWERS.COM since 1999 adjusted for splits. The latest closing stock price for 1-800 FLOWERS.COM as of June 15, 2021 is 36.71.
  • The all-time high 1-800 FLOWERS.COM stock closing price was 37.97 on June 11, 2021.
  • The 1-800 FLOWERS.COM 52-week high stock price is 39.61, which is 7.9% above the current share price.
  • The 1-800 FLOWERS.COM 52-week low stock price is 18.52, which is 49.6% below the current share price.
  • The average 1-800 FLOWERS.COM stock price for the last 52 weeks is 27.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
1-800 FLOWERS.COM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.0849 27.1300 37.9700 23.9800 36.7100 41.19%
2020 21.5205 14.1600 32.0700 11.1700 26.0000 79.31%
2019 16.5206 12.1800 21.2900 12.0500 14.5000 18.56%
2018 12.3077 10.9000 14.6500 10.1000 12.2300 14.30%
2017 9.8898 10.8000 11.5500 8.0000 10.7000 0.00%
2016 8.6982 7.0700 11.2000 6.3300 10.7000 46.98%
2015 9.6474 7.8700 13.0700 6.8700 7.2800 -11.65%
2014 6.2224 5.2900 9.0300 4.7000 8.2400 52.31%
2013 5.3330 3.7800 7.1200 3.5600 5.4100 47.41%
2012 3.2407 2.2800 4.0000 2.2100 3.6700 66.82%
2011 2.7225 2.6200 3.7200 2.1600 2.2000 -18.22%
2010 2.2791 2.6100 3.4700 1.5600 2.6900 1.51%
2009 2.7287 3.8400 4.8100 0.8900 2.6500 -30.63%
2008 6.5109 8.0200 9.0300 2.8800 3.8200 -56.24%
2007 9.2113 6.2000 13.2900 5.9700 8.7300 41.72%
2006 6.0073 6.3600 7.8200 4.3500 6.1600 -4.05%
2005 7.1821 8.3900 8.3900 6.3000 6.4200 -23.57%
2004 8.9575 10.9900 11.0500 7.1500 8.4000 -24.05%
2003 8.5100 6.4100 12.0000 5.9500 11.0600 76.96%
2002 10.3785 15.7700 17.4000 5.3800 6.2500 -59.94%
2001 10.0529 4.4380 16.2500 4.4380 15.6000 278.18%
2000 6.2490 11.4400 12.4400 2.8130 4.1250 -61.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Mail Order $2.389B $1.490B
1-800-FLOWERS.COM, Inc. is a leading e-commerce provider of floral productsand gifts, in terms of number of customers and revenue. With the development of the company's online business and a strategic acquisition, they have continuously expanded their product offerings, most recently to include gourmet foods and home and garden merchandise. As a result, the company has developed relationships with customers who purchase products not only for gifting occasions but also for everyday consumption.
Stock Name Country Market Cap PE Ratio
Insight Enterprises (NSIT) United States $3.765B 17.22
Nautilus (NLS) United States $0.504B 4.94
Wayside Technology (WSTG) United States $0.117B 17.62