| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.0821 | 27.5100 | 36.2900 | 26.5300 | 35.3300 | 29.27% |
| 2018 | 32.8476 | 25.2500 | 46.2200 | 23.0900 | 27.3300 | 9.67% |
| 2017 | 27.0595 | 24.9500 | 32.2000 | 23.9800 | 24.9200 | -0.56% |
| 2016 | 18.9099 | 14.6900 | 25.8300 | 12.6300 | 25.0600 | 65.52% |
| 2015 | 15.3431 | 16.3400 | 18.6000 | 12.1200 | 15.1400 | -9.99% |
| 2014 | 16.6615 | 18.1700 | 19.0200 | 13.0700 | 16.8200 | -11.71% |
| 2013 | 15.5458 | 15.2300 | 19.0500 | 13.4100 | 19.0500 | 32.11% |
| 2012 | 15.8791 | 17.9400 | 20.7600 | 12.6500 | 14.4200 | -21.72% |
| 2011 | 16.6317 | 12.7800 | 20.7600 | 12.2100 | 18.4200 | 43.57% |
| 2010 | 11.3042 | 11.1700 | 15.4000 | 8.1700 | 12.8300 | 13.24% |
| 2009 | 4.4773 | 1.2200 | 13.2700 | 1.0760 | 11.3300 | 893.86% |
| 2008 | 4.6289 | 9.9300 | 9.9300 | 0.8510 | 1.1400 | -88.44% |
| 2007 | 7.7738 | 8.2900 | 11.5100 | 5.7400 | 9.8600 | 24.65% |
| 2006 | 10.9306 | 11.2000 | 15.7000 | 7.9100 | 7.9100 | -28.09% |
| 2005 | 11.7922 | 15.1300 | 15.1300 | 9.8900 | 11.0000 | -31.76% |
| 2004 | 13.9306 | 15.0000 | 22.3900 | 7.5500 | 16.1190 | 9.58% |
| 2003 | 8.0447 | 4.0200 | 17.1900 | 3.0800 | 14.7100 | 251.07% |
| 2002 | 11.6954 | 19.4900 | 22.0600 | 1.8900 | 4.1900 | -78.40% |
| 2001 | 22.3157 | 13.8800 | 35.6800 | 12.5600 | 19.4000 | 40.48% |
| 2000 | 33.1688 | 19.7500 | 59.0000 | 12.5000 | 13.8100 | -31.40% |
| 1999 | 9.8419 | 7.8750 | 23.8800 | 5.6250 | 20.1300 | 157.65% |
| 1998 | 8.0918 | 8.8750 | 10.1300 | 4.2500 | 7.8130 | -4.58% |
| 1997 | 8.3894 | 5.0000 | 13.6300 | 4.6250 | 8.1880 | 72.38% |
| 1996 | 5.6510 | 7.2500 | 8.5000 | 4.1200 | 4.7500 | -35.59% |
| 1995 | 4.8484 | 0.5600 | 10.1300 | 0.4375 | 7.3750 | 1211.11% |
| 1994 | 0.8004 | 0.8800 | 1.3800 | 0.4380 | 0.5625 | -35.71% |
| 1993 | 1.0203 | 1.0000 | 1.5630 | 0.7500 | 0.8750 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |