Magyar Telekom Tavkozlesi Nyrt - 28 Year Stock Price History | MYTAY
Historical daily share price chart and data for Magyar Telekom Tavkozlesi Nyrt since 1997 adjusted for splits and dividends. The latest closing stock price for Magyar Telekom Tavkozlesi Nyrt as of May 15, 2025 is 24.09.
- The all-time high Magyar Telekom Tavkozlesi Nyrt stock closing price was 24.09 on May 15, 2025.
- The Magyar Telekom Tavkozlesi Nyrt 52-week high stock price is 24.50, which is 1.7% above the current share price.
- The Magyar Telekom Tavkozlesi Nyrt 52-week low stock price is 13.37, which is 44.5% below the current share price.
- The average Magyar Telekom Tavkozlesi Nyrt stock price for the last 52 weeks is 17.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Magyar Telekom Tavkozlesi Nyrt Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.6229 |
15.2083 |
24.0950 |
14.8234 |
24.0950 |
60.06% |
| 2024 |
12.6394 |
8.6918 |
15.8251 |
8.6507 |
15.0534 |
70.96% |
| 2023 |
5.7729 |
3.5721 |
8.8053 |
3.5721 |
8.8053 |
134.01% |
| 2022 |
3.9948 |
5.1462 |
5.6161 |
2.6241 |
3.7628 |
-25.95% |
| 2021 |
5.4363 |
4.9778 |
5.9955 |
4.8852 |
5.0813 |
2.76% |
| 2020 |
4.7158 |
5.5562 |
5.5627 |
3.7915 |
4.9446 |
-10.78% |
| 2019 |
5.4664 |
5.3703 |
5.9101 |
5.0897 |
5.5422 |
2.28% |
| 2018 |
5.3728 |
5.8118 |
6.3337 |
4.7103 |
5.4187 |
-6.06% |
| 2017 |
5.5200 |
4.9825 |
6.2101 |
4.8548 |
5.7682 |
15.86% |
| 2016 |
4.6136 |
3.9459 |
5.1441 |
3.8637 |
4.9784 |
25.84% |
| 2015 |
4.0124 |
3.6250 |
4.4448 |
3.3330 |
3.9561 |
7.73% |
| 2014 |
4.1031 |
4.0922 |
4.5973 |
3.6653 |
3.6721 |
-11.05% |
| 2013 |
4.1420 |
4.2538 |
4.7370 |
3.5042 |
4.1284 |
-0.16% |
| 2012 |
4.8483 |
4.6595 |
6.0818 |
3.8846 |
4.1349 |
-12.78% |
| 2011 |
5.8362 |
5.2638 |
7.1591 |
4.4712 |
4.7405 |
-4.01% |
| 2010 |
6.3909 |
7.1486 |
7.8995 |
4.8707 |
4.9384 |
-29.76% |
| 2009 |
5.9040 |
4.5843 |
8.7609 |
3.3178 |
7.0308 |
52.61% |
| 2008 |
7.0933 |
7.7546 |
9.0384 |
3.8029 |
4.6071 |
-42.71% |
| 2007 |
7.6420 |
7.4115 |
8.5937 |
6.5763 |
8.0413 |
11.22% |
| 2006 |
5.7087 |
5.8408 |
7.2506 |
4.4647 |
7.2299 |
26.87% |
| 2005 |
5.7367 |
5.5807 |
6.7772 |
4.8624 |
5.6986 |
-1.53% |
| 2004 |
4.7504 |
4.1832 |
5.8770 |
4.0700 |
5.7869 |
42.11% |
| 2003 |
3.9259 |
3.9055 |
4.7165 |
3.3911 |
4.0722 |
7.20% |
| 2002 |
3.6334 |
3.5514 |
4.1869 |
2.9643 |
3.7987 |
5.89% |
| 2001 |
3.3175 |
4.1024 |
4.9647 |
2.3901 |
3.5873 |
-16.03% |
| 2000 |
6.6727 |
7.6900 |
10.1841 |
3.3316 |
4.2723 |
-42.90% |
| 1999 |
6.0561 |
6.3550 |
7.5861 |
5.1538 |
7.4822 |
21.44% |
| 1998 |
5.5855 |
5.2941 |
6.8361 |
3.9267 |
6.1613 |
15.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Wireline - Non US Providers |
$0.000B |
$2.649B |
|
The Magyar Telekom Group covers three business areas through its activities: consumer services in wireline and mobile communications, business services provided to corporate customers, and the alternative businesses comprising content, media and other non-access services. Magyar Telekom's management structure, in line with the Group's operational model structured around customer segments, is based on three business units, and the technology area managing the networks and IT infrastructure. The Group Headquarters is managing the tasks of the functional areas (financial, HR, strategy, regulatory, communications, internal audit, security, legal) covering the entire Group.
|
