MYR - 16 Year Stock Price History | MYRG
Historical daily share price chart and data for MYR since 2008 adjusted for splits and dividends. The latest closing stock price for MYR as of May 10, 2024 is 160.70.
- The all-time high MYR stock closing price was 178.21 on April 05, 2024.
- The MYR 52-week high stock price is 181.02, which is 12.6% above the current share price.
- The MYR 52-week low stock price is 110.87, which is 31% below the current share price.
- The average MYR stock price for the last 52 weeks is 143.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MYR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
157.3313 |
142.7000 |
178.2100 |
136.2200 |
160.7000 |
11.11% |
| 2023 |
127.1512 |
92.0600 |
151.6100 |
92.0600 |
144.6300 |
57.09% |
| 2022 |
91.2800 |
108.9600 |
110.2500 |
77.1000 |
92.0700 |
-16.72% |
| 2021 |
88.1805 |
58.1400 |
121.1200 |
55.6100 |
110.5500 |
83.94% |
| 2020 |
35.2220 |
32.4300 |
60.3600 |
16.6400 |
60.1000 |
84.41% |
| 2019 |
33.1440 |
28.3800 |
37.6600 |
27.1300 |
32.5900 |
15.69% |
| 2018 |
33.8818 |
35.7500 |
40.4300 |
26.6800 |
28.1700 |
-21.16% |
| 2017 |
33.4937 |
38.1800 |
43.2400 |
23.1200 |
35.7300 |
-5.18% |
| 2016 |
26.9496 |
20.3600 |
39.6800 |
18.2200 |
37.6800 |
82.82% |
| 2015 |
26.8805 |
26.7300 |
31.9100 |
18.2200 |
20.6100 |
-24.78% |
| 2014 |
24.8364 |
24.7100 |
27.8100 |
22.6000 |
27.4000 |
9.25% |
| 2013 |
22.8770 |
21.9000 |
26.9700 |
19.0500 |
25.0800 |
12.72% |
| 2012 |
18.9136 |
19.4600 |
23.4600 |
14.3400 |
22.2500 |
16.25% |
| 2011 |
21.2887 |
21.2000 |
26.2300 |
15.5600 |
19.1400 |
-8.86% |
| 2010 |
16.4097 |
18.6700 |
21.8000 |
12.9800 |
21.0000 |
16.21% |
| 2009 |
17.4200 |
10.0000 |
22.8800 |
10.0000 |
18.0700 |
80.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Eletrical Construction |
$2.694B |
$3.644B |
|
MYR Group Inc. is a holding company of leading specialty contractors serving the electrical infrastructure market throughout the United States and Canada who have the experience and expertise to complete electrical installations of any type and size. Their comprehensive services on electric transmission and distribution networks and substation facilities include design, engineering, procurement, construction, upgrade, maintenance and repair services. Transmission and distribution customers include investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners and other contractors. Commercial and industrial electrical contracting services are provided to general contractors, commercial and industrial facility owners, local governments and developers generally throughout the western and northeastern United States and western Canada.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
