Casey's General Stores - 15 Year Stock Price History | CASY

Historical daily share price chart and data for Casey's General Stores since 2011 adjusted for splits and dividends. The latest closing stock price for Casey's General Stores as of September 18, 2026 is 597.48.
  • The all-time high Casey's General Stores stock closing price was 915.59 on June 11, 2026.
  • The Casey's General Stores 52-week high stock price is 927.85, which is 55.3% above the current share price.
  • The Casey's General Stores 52-week low stock price is 497.38, which is 16.8% below the current share price.
  • The average Casey's General Stores stock price for the last 52 weeks is 693.46.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Casey's General Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 749.4432 554.9400 915.5940 554.9400 597.4800 8.36%
2025 485.4200 391.9600 572.2190 376.5750 551.3980 40.12%
2024 348.2989 274.1870 424.9630 268.4640 393.5290 45.01%
2023 239.5826 216.8080 281.1210 202.1770 271.3820 23.27%
2022 201.7070 192.2150 243.9690 167.7320 220.1440 14.49%
2021 195.3765 171.7050 219.6730 171.7050 192.2830 11.24%
2020 159.9131 152.6970 187.4390 115.9840 172.8470 13.24%
2019 143.1838 120.2090 169.5740 118.1310 152.6390 25.12%
2018 108.7043 105.9650 130.1290 91.1099 121.9980 15.59%
2017 104.7379 110.8760 117.6750 95.6310 105.5410 -4.76%
2016 110.5820 106.9110 126.2000 94.8541 110.8110 -0.53%
2015 91.6086 81.5986 119.0560 75.2913 111.4070 34.54%
2014 65.8009 62.4930 82.8089 59.3184 82.8089 29.96%
2013 57.8615 48.1383 69.9032 46.8824 63.7174 33.76%
2012 48.6975 45.5257 55.7667 41.7958 47.6359 4.29%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Convenience Stores $22.083B $17.561B
Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name `Tobacco City`, selling primarily tobacco and nicotine products, one liquor store, and one grocery store. The company's stores offer a variety of food selection (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco and nicotine products, health and beauty aids, school supplies, housewares, pet supplies, and automotive products. Each Casey's Store carries food and nonfood items. Many of the products offered are those generally found in a supermarket. The selection is generally limited to one or two well-known brands of each item stocked.
Stock Name Country Market Cap PE Ratio
Murphy USA (MUSA) United States $9.717B 15.78