Casey's General Stores - 15 Year Stock Price History | CASY

Historical daily share price chart and data for Casey's General Stores since 2011 adjusted for splits and dividends. The latest closing stock price for Casey's General Stores as of June 16, 2026 is 865.28.
  • The all-time high Casey's General Stores stock closing price was 916.28 on June 11, 2026.
  • The Casey's General Stores 52-week high stock price is 927.85, which is 7.2% above the current share price.
  • The Casey's General Stores 52-week low stock price is 490.00, which is 43.4% below the current share price.
  • The average Casey's General Stores stock price for the last 52 weeks is 620.60.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Casey's General Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 722.3119 555.3560 916.2800 555.3560 865.2800 56.81%
2025 485.7840 392.2540 572.6480 376.8570 551.8120 40.12%
2024 348.5601 274.3930 425.2820 268.6650 393.8240 45.01%
2023 239.7622 216.9700 281.3320 202.3290 271.5850 23.27%
2022 201.8582 192.3590 244.1520 167.8580 220.3090 14.49%
2021 195.5230 171.8340 219.8380 171.8340 192.4280 11.25%
2020 160.0330 152.8110 187.5800 116.0710 172.9760 13.24%
2019 143.2912 120.2990 169.7020 118.2200 152.7530 25.12%
2018 108.7859 106.0450 130.2270 91.1782 122.0900 15.59%
2017 104.8164 110.9590 117.7640 95.7028 105.6200 -4.76%
2016 110.6650 106.9920 126.2940 94.9252 110.8940 -0.53%
2015 91.6773 81.6598 119.1450 75.3478 111.4900 34.53%
2014 65.8503 62.5398 82.8710 59.3629 82.8710 29.96%
2013 57.9049 48.1744 69.9556 46.9175 63.7652 33.76%
2012 48.7340 45.5598 55.8086 41.8272 47.6717 4.29%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Convenience Stores $27.282B $15.941B
Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name `Tobacco City`, selling primarily tobacco and nicotine products, one liquor store, and one grocery store. The company's stores offer a variety of food selection (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco and nicotine products, health and beauty aids, school supplies, housewares, pet supplies, and automotive products. Each Casey's Store carries food and nonfood items. Many of the products offered are those generally found in a supermarket. The selection is generally limited to one or two well-known brands of each item stocked.
Stock Name Country Market Cap PE Ratio
Murphy USA (MUSA) United States $9.125B 19.91