Casey's General Stores - 42 Year Stock Price History | CASY

Historical daily share price chart and data for Casey's General Stores since 1983 adjusted for splits and dividends. The latest closing stock price for Casey's General Stores as of June 13, 2025 is 506.16.
  • The all-time high Casey's General Stores stock closing price was 506.99 on June 12, 2025.
  • The Casey's General Stores 52-week high stock price is 512.88, which is 1.3% above the current share price.
  • The Casey's General Stores 52-week low stock price is 350.51, which is 30.8% below the current share price.
  • The average Casey's General Stores stock price for the last 52 weeks is 406.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Casey's General Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 429.0343 393.7560 506.9900 378.3010 506.1600 28.03%
2024 349.8951 275.4440 426.9110 269.6940 395.3320 45.01%
2023 240.6805 217.8010 282.4090 203.1040 272.6250 23.27%
2022 202.6313 193.0960 245.0870 168.5010 221.1530 14.49%
2021 196.2719 172.4920 220.6800 172.4920 193.1650 11.25%
2020 160.6459 153.3960 188.2980 116.5150 173.6390 13.24%
2019 143.8400 120.7590 170.3520 118.6730 153.3390 25.12%
2018 109.2025 106.4510 130.7250 91.5274 122.5580 15.59%
2017 105.2179 111.3840 118.2150 96.0693 106.0250 -4.76%
2016 111.0888 107.4010 126.7780 95.2888 111.3190 -0.53%
2015 92.0284 81.9726 119.6010 75.6364 111.9170 34.53%
2014 66.1024 62.7793 83.1884 59.5903 83.1884 29.96%
2013 58.1266 48.3589 70.2236 47.0972 64.0094 33.76%
2012 48.9207 45.7343 56.0223 41.9874 47.8542 4.29%
2011 38.7326 37.5242 47.5516 31.6081 45.8858 22.74%
2010 32.2983 27.6547 38.7783 25.3321 37.3835 34.67%
2009 23.4066 19.4457 28.4828 15.8607 27.7591 41.81%
2008 21.5979 24.6045 26.1941 17.0717 19.5746 -22.24%
2007 22.7996 20.0899 26.6875 19.9184 25.1741 26.85%
2006 19.8525 21.3633 22.6233 17.0673 19.8456 -4.26%
2005 16.6577 14.9131 21.3131 13.7847 20.7281 37.84%
2004 14.2362 14.4364 16.5453 12.5019 15.0374 3.69%
2003 11.5190 10.4278 15.0359 8.5257 14.5021 45.91%
2002 10.1021 11.7117 12.2900 8.0500 9.9394 -17.41%
2001 10.1502 11.5872 12.3417 8.6641 12.0348 0.39%
2000 9.0592 8.5750 11.9885 6.3907 11.9885 43.99%
1999 10.7705 10.2246 13.2070 7.9268 8.3257 -19.55%
1998 11.7379 10.4303 14.1523 9.8275 10.3487 3.13%
1997 8.5224 6.9331 10.0348 6.6381 10.0348 36.05%
1996 7.8658 8.4923 9.6189 6.2939 7.3757 -13.15%
1995 7.1977 5.7950 9.8511 5.6095 8.4923 46.55%
1994 4.6953 4.6551 5.7950 4.0438 5.7950 23.22%
1993 3.6173 3.2398 4.7031 2.9169 4.7031 47.33%
1992 3.0219 2.6239 3.6210 2.5057 3.1922 23.89%
1991 2.0786 1.0286 3.1203 1.0286 2.5766 168.82%
1990 1.4601 2.0418 2.0882 0.9351 0.9585 -53.58%
1989 1.9839 2.5058 2.5987 1.4617 2.0650 -17.59%
1988 2.5499 2.5987 2.9235 2.1346 2.5058 -1.82%
1987 2.8740 2.7379 3.6428 2.1114 2.5522 -5.99%
1986 2.3266 1.7286 3.1323 1.6358 2.7147 60.27%
1985 1.3943 0.8740 1.9838 0.8662 1.6938 93.80%
1984 0.7841 0.7425 0.9126 0.6497 0.8740 20.20%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Convenience Stores $18.788B $15.941B
Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name `Tobacco City`, selling primarily tobacco and nicotine products, one liquor store, and one grocery store. The company's stores offer a variety of food selection (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco and nicotine products, health and beauty aids, school supplies, housewares, pet supplies, and automotive products. Each Casey's Store carries food and nonfood items. Many of the products offered are those generally found in a supermarket. The selection is generally limited to one or two well-known brands of each item stocked.
Stock Name Country Market Cap PE Ratio
Murphy USA (MUSA) United States $7.950B 16.97