Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0051 0.0130 0.0390 0.0001 0.0001 -99.75%
2024 1.6772 3.7150 4.0800 0.0400 0.0400 -98.93%
2023 6.6894 5.6985 9.3000 3.6600 3.7300 -24.19%
2022 21.9751 60.6000 61.9500 4.9200 4.9200 -91.63%
2021 120.3795 146.4000 210.7500 50.5500 58.8000 -58.25%
2020 193.8433 207.6000 273.9000 127.2000 140.8500 -32.86%
2019 105.0991 63.3000 213.0750 60.3000 209.7750 246.16%
2018 102.2119 164.2500 194.4000 50.2500 60.6000 -59.68%
2017 96.0341 77.4345 169.6500 61.0500 150.3000 106.56%
2016 86.4441 74.5965 212.8500 37.2075 72.7650 -8.11%
2015 630.4226 565.9500 843.1500 76.2300 79.1835 -84.91%
2014 664.9107 790.3500 943.8000 445.5000 524.7000 -31.91%
2013 799.0033 714.4500 965.2500 674.8500 770.5500 10.93%
2012 958.3417 227.7000 1475.1000 212.8500 694.6500 245.08%
2011 278.4070 305.2500 453.7500 199.6500 201.3000 -9.62%
2010 243.7348 297.0000 376.2000 163.2680 222.7340 -25.01%
2009 260.2584 97.3500 590.7000 90.7500 297.0000 215.79%
2008 301.9427 544.5000 633.6000 56.1000 94.0500 -82.08%
2007 1439.2804 3375.9000 3791.7000 514.8000 524.7000 -85.68%
2006 6973.7973 14751.0000 16354.8000 1435.5000 3663.0000 -74.39%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Barrick Gold (B) Canada $33.461B 13.51
SJW Group (HTO) United States $1.815B 17.24
West Coast Community Bancorp (WCCB) United States $0.426B 9.03
Janover (DFDV) United States $0.107B 0.00
Bukit Jalil Global Acquisition 1 (GIBO) $0.034B 0.00
Highest Performances Holdings (MAAS) China $0.019B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00