Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.0051 | 0.0130 | 0.0390 | 0.0001 | 0.0001 | -99.75% |
2024 | 1.6772 | 3.7150 | 4.0800 | 0.0400 | 0.0400 | -98.93% |
2023 | 6.6894 | 5.6985 | 9.3000 | 3.6600 | 3.7300 | -24.19% |
2022 | 21.9751 | 60.6000 | 61.9500 | 4.9200 | 4.9200 | -91.63% |
2021 | 120.3795 | 146.4000 | 210.7500 | 50.5500 | 58.8000 | -58.25% |
2020 | 193.8433 | 207.6000 | 273.9000 | 127.2000 | 140.8500 | -32.86% |
2019 | 105.0991 | 63.3000 | 213.0750 | 60.3000 | 209.7750 | 246.16% |
2018 | 102.2119 | 164.2500 | 194.4000 | 50.2500 | 60.6000 | -59.68% |
2017 | 96.0341 | 77.4345 | 169.6500 | 61.0500 | 150.3000 | 106.56% |
2016 | 86.4441 | 74.5965 | 212.8500 | 37.2075 | 72.7650 | -8.11% |
2015 | 630.4226 | 565.9500 | 843.1500 | 76.2300 | 79.1835 | -84.91% |
2014 | 664.9107 | 790.3500 | 943.8000 | 445.5000 | 524.7000 | -31.91% |
2013 | 799.0033 | 714.4500 | 965.2500 | 674.8500 | 770.5500 | 10.93% |
2012 | 958.3417 | 227.7000 | 1475.1000 | 212.8500 | 694.6500 | 245.08% |
2011 | 278.4070 | 305.2500 | 453.7500 | 199.6500 | 201.3000 | -9.62% |
2010 | 243.7348 | 297.0000 | 376.2000 | 163.2680 | 222.7340 | -25.01% |
2009 | 260.2584 | 97.3500 | 590.7000 | 90.7500 | 297.0000 | 215.79% |
2008 | 301.9427 | 544.5000 | 633.6000 | 56.1000 | 94.0500 | -82.08% |
2007 | 1439.2804 | 3375.9000 | 3791.7000 | 514.8000 | 524.7000 | -85.68% |
2006 | 6973.7973 | 14751.0000 | 16354.8000 | 1435.5000 | 3663.0000 | -74.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Barrick Gold (B) | Canada | $33.461B | 13.51 |
SJW Group (HTO) | United States | $1.815B | 17.24 |
West Coast Community Bancorp (WCCB) | United States | $0.426B | 9.03 |
Janover (DFDV) | United States | $0.107B | 0.00 |
Bukit Jalil Global Acquisition 1 (GIBO) | $0.034B | 0.00 | |
Highest Performances Holdings (MAAS) | China | $0.019B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |