Mesabi Trust - 45 Year Stock Price History | MSB
Historical daily share price chart and data for Mesabi Trust since 1980 adjusted for splits and dividends. The latest closing stock price for Mesabi Trust as of April 22, 2025 is 27.84.
- The all-time high Mesabi Trust stock closing price was 32.46 on February 20, 2025.
- The Mesabi Trust 52-week high stock price is 37.00, which is 32.9% above the current share price.
- The Mesabi Trust 52-week low stock price is 15.93, which is 42.8% below the current share price.
- The average Mesabi Trust stock price for the last 52 weeks is 22.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mesabi Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.9028 |
23.3144 |
32.4600 |
21.9628 |
27.8400 |
20.18% |
| 2024 |
16.1724 |
15.3078 |
24.1879 |
12.8189 |
23.1660 |
47.05% |
| 2023 |
15.8598 |
13.6486 |
21.0858 |
13.1266 |
15.7541 |
15.55% |
| 2022 |
18.1728 |
18.2840 |
23.6924 |
12.8542 |
13.6335 |
-22.81% |
| 2021 |
19.6937 |
16.6689 |
24.6079 |
14.5203 |
17.6623 |
3.66% |
| 2020 |
11.5083 |
13.0806 |
17.9203 |
5.6293 |
17.0395 |
30.10% |
| 2019 |
14.2097 |
12.0818 |
16.7934 |
11.5971 |
13.0973 |
12.34% |
| 2018 |
12.5262 |
12.0000 |
15.4928 |
10.5697 |
11.6586 |
4.11% |
| 2017 |
7.2787 |
4.4487 |
11.6660 |
4.4487 |
11.1985 |
155.25% |
| 2016 |
3.4216 |
1.7410 |
4.7357 |
1.1991 |
4.3872 |
152.54% |
| 2015 |
4.8734 |
6.4440 |
6.8479 |
1.5181 |
1.7372 |
-72.78% |
| 2014 |
6.9399 |
7.4093 |
8.0014 |
6.0304 |
6.3813 |
-15.27% |
| 2013 |
7.0366 |
8.3278 |
8.7554 |
5.5769 |
7.5311 |
-5.87% |
| 2012 |
8.2844 |
7.6276 |
9.9341 |
6.9352 |
8.0009 |
10.70% |
| 2011 |
8.3866 |
10.7160 |
11.3288 |
5.4466 |
7.2274 |
-29.37% |
| 2010 |
6.9452 |
3.2159 |
15.0041 |
3.1628 |
10.2322 |
231.11% |
| 2009 |
2.3378 |
2.2034 |
3.2569 |
1.2038 |
3.0903 |
58.85% |
| 2008 |
4.2750 |
3.9352 |
6.0389 |
1.5662 |
1.9454 |
-50.71% |
| 2007 |
4.0157 |
4.7801 |
5.2323 |
3.3346 |
3.9466 |
-21.25% |
| 2006 |
3.6706 |
2.8513 |
5.2286 |
2.8513 |
5.0116 |
77.85% |
| 2005 |
2.6340 |
2.0183 |
3.1868 |
1.9249 |
2.8179 |
36.71% |
| 2004 |
1.2897 |
0.9664 |
2.1592 |
0.8706 |
2.0612 |
110.84% |
| 2003 |
0.6783 |
0.5411 |
1.0375 |
0.5411 |
0.9776 |
87.35% |
| 2002 |
0.4679 |
0.3604 |
0.5794 |
0.3580 |
0.5218 |
42.41% |
| 2001 |
0.3379 |
0.3512 |
0.3905 |
0.2954 |
0.3664 |
0.47% |
| 2000 |
0.3252 |
0.2939 |
0.3978 |
0.2679 |
0.3647 |
26.63% |
| 1999 |
0.2567 |
0.2512 |
0.2980 |
0.2116 |
0.2880 |
12.32% |
| 1998 |
0.3112 |
0.2727 |
0.3396 |
0.2512 |
0.2564 |
-5.98% |
| 1997 |
0.2920 |
0.2832 |
0.3260 |
0.2573 |
0.2727 |
-3.71% |
| 1996 |
0.2597 |
0.2266 |
0.2998 |
0.2263 |
0.2832 |
33.90% |
| 1995 |
0.2146 |
0.1721 |
0.2375 |
0.1650 |
0.2115 |
28.18% |
| 1994 |
0.1746 |
0.1678 |
0.2075 |
0.1453 |
0.1650 |
-1.67% |
| 1993 |
0.1151 |
0.0794 |
0.1745 |
0.0794 |
0.1678 |
96.26% |
| 1992 |
0.0817 |
0.1057 |
0.1175 |
0.0542 |
0.0855 |
-14.41% |
| 1991 |
0.1166 |
0.1046 |
0.1489 |
0.0940 |
0.0999 |
-4.49% |
| 1990 |
0.1408 |
0.1449 |
0.1656 |
0.0991 |
0.1046 |
-22.29% |
| 1989 |
0.1416 |
0.1035 |
0.1760 |
0.0983 |
0.1346 |
30.05% |
| 1988 |
0.0814 |
0.0621 |
0.1294 |
0.0518 |
0.1035 |
99.81% |
| 1987 |
0.0703 |
0.0518 |
0.1087 |
0.0414 |
0.0518 |
0.00% |
| 1986 |
0.1454 |
0.2327 |
0.2795 |
0.0466 |
0.0518 |
-78.21% |
| 1985 |
0.2477 |
0.2339 |
0.2788 |
0.2048 |
0.2377 |
5.69% |
| 1984 |
0.2551 |
0.3013 |
0.3238 |
0.2024 |
0.2249 |
-24.23% |
| 1983 |
0.3200 |
0.3103 |
0.3778 |
0.2159 |
0.2968 |
-4.35% |
| 1982 |
0.3357 |
0.4272 |
0.4272 |
0.2743 |
0.3103 |
-26.59% |
| 1981 |
0.5014 |
0.4947 |
0.6116 |
0.4092 |
0.4227 |
-13.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Iron Miners |
$0.367B |
$0.023B |
|
MESABI TRUST Trustee holds for benefit of holders of units of beneficial interest all royalties from certain interests in taconite ore properties in Mesabi range in Minnesota which have been leased to Reserve Mining Co., free of Federal income tax. Mesabi Trust distributes royalties to holders who pay income tax after credit for depletion allowance. Principal Functionary: Trust has no officers. Certain administrative functions are performed by Bankers Trust Co., the Corporate Trustee.
|
