Kumba Iron Ore - 15 Year Stock Price History | KIROY
Historical daily share price chart and data for Kumba Iron Ore since 2011 adjusted for splits and dividends. The latest closing stock price for Kumba Iron Ore as of September 14, 2026 is 5.00.
- The all-time high Kumba Iron Ore stock closing price was 9.72 on April 01, 2022.
- The Kumba Iron Ore 52-week high stock price is 8.13, which is 62.6% above the current share price.
- The Kumba Iron Ore 52-week low stock price is 4.93, which is 1.4% below the current share price.
- The average Kumba Iron Ore stock price for the last 52 weeks is 6.36.
| Kumba Iron Ore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0316 | 6.6848 | 7.5800 | 4.8268 | 5.0000 | -23.01% |
| 2025 | 5.3111 | 4.8041 | 6.5064 | 4.1228 | 6.4944 | 38.51% |
| 2024 | 6.1430 | 7.9274 | 8.8519 | 4.6520 | 4.6886 | -42.85% |
| 2023 | 6.1769 | 6.4569 | 9.3599 | 4.8323 | 8.2034 | 28.10% |
| 2022 | 6.4827 | 5.6066 | 9.7229 | 4.1674 | 6.4038 | 13.23% |
| 2021 | 7.2452 | 7.3325 | 9.6160 | 4.9886 | 5.6555 | -17.75% |
| 2020 | 4.5740 | 4.2493 | 7.0659 | 2.1102 | 6.8757 | 58.23% |
| 2019 | 3.9140 | 2.4576 | 4.9417 | 2.4576 | 4.3454 | 80.99% |
| 2018 | 2.8237 | 3.5196 | 3.8413 | 2.1576 | 2.4009 | -31.57% |
| 2017 | 1.7581 | 1.2595 | 3.5450 | 1.1404 | 3.5083 | 186.60% |
| 2016 | 0.7936 | 0.2438 | 1.4259 | 0.1601 | 1.2241 | 337.49% |
| 2015 | 1.1067 | 2.0084 | 2.1721 | 0.2151 | 0.2798 | -86.57% |
| 2014 | 3.0345 | 3.8219 | 3.8540 | 1.9879 | 2.0832 | -45.76% |
| 2013 | 4.3856 | 5.9053 | 6.0058 | 3.3748 | 3.8410 | -32.28% |
| 2012 | 5.3294 | 5.0550 | 6.0404 | 4.6553 | 5.6716 | 17.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Iron Miners | $4.823B | $3.923B |
| Kumba Iron Ore Limited engages in the exploration, extraction, beneficiation, marketing, shipping, and sale of iron ore in South Africa. Its mining assets and natural resources also include platinum group metals and diamonds, copper, iron ore, metallurgical coal, nickel and thermal coal. The company has mines in various places like Thabazimbi in Limpopo, Sishen in Northern Cape; and Kolomela mine. It also transports iron ore to its customers in Europe and Asia. Kumba Iron Ore Limited is headquartered in Centurion, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| VALE S.A (VALE) | Brazil | $66.315B | 8.25 |
| Mesabi Trust (MSB) | United States | $0.278B | 43.20 |