Maximus - 21 Year Stock Price History | MMS

Historical daily share price chart and data for Maximus since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Maximus as of September 21, 2018 is 65.15.
Maximus Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 65.8363 71.2097 71.8883 60.8572 65.1500 -8.79%
2017 62.1704 55.1819 71.8883 54.4258 71.4292 28.68%
2016 54.0404 53.9500 59.7837 44.9819 55.5103 -0.47%
2015 61.5807 53.1326 69.1650 50.8960 55.7744 2.87%
2014 43.9589 42.0277 54.8629 38.0564 54.2202 25.17%
2013 39.0916 31.7168 49.5918 31.3345 43.3177 39.80%
2012 24.5810 20.3410 31.5256 19.5093 30.9865 53.99%
2011 18.5380 16.0065 20.5892 15.3199 20.1220 27.17%
2010 14.2798 12.0859 16.3129 11.4314 15.8231 32.49%
2009 9.9174 8.4884 12.2220 7.8643 11.9426 44.06%
2008 8.3089 8.8702 9.0555 6.2264 8.2900 -7.99%
2007 9.0550 6.9823 11.1592 6.7068 9.0103 26.74%
2006 7.0953 8.5263 8.9184 5.3084 7.1093 -15.01%
2005 7.8605 6.9072 8.6923 6.4701 8.3644 19.27%
2004 7.4427 8.8566 9.2420 5.9743 7.0132 -20.47%
2003 6.6282 6.0667 9.0662 4.1128 8.8183 49.92%
2002 6.4103 9.2127 9.2960 4.1691 5.8819 -37.95%
2001 8.4599 7.7185 10.6685 6.0622 9.4786 20.38%
2000 6.0902 7.3242 8.6065 4.1556 7.8740 2.95%
1999 6.8379 8.0002 8.9017 4.7889 7.6487 -8.27%
1998 6.2669 5.6069 8.3383 4.6199 8.3383 52.96%
Sector Industry Market Cap Revenue
Business Services Government Services $4.185B $2.451B
MAXIMUS, Inc. is an extremely dynamic and complex organization that offers government and industry a range of unique services, products, and solutions. The diverse services and products that MAXIMUS offers may be categorized into three groups: Government Program Management and Operations, Consulting, and Systems. Government Program Management and Operations focuses on having a measurable impact on the lives of the citizens we help government serve. The insights of MAXIMUS Consulting, and the technological innovations advanced through Systems, help government gain program efficiencies and pursue improvements that in turn benefit citizens.
Stock Name Country Market Cap PE Ratio
Booz Allen Hamilton Holding (BAH) United States $7.065B 22.53
ICF (ICFI) United States $1.395B 23.25