| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.6584 | 13.1804 | 14.9112 | 13.0819 | 13.6400 | 3.10% |
| 2020 | 12.7345 | 12.6009 | 14.3514 | 11.1041 | 13.2296 | 5.62% |
| 2019 | 11.9407 | 10.5386 | 12.7913 | 10.5295 | 12.5259 | 22.79% |
| 2018 | 11.3754 | 12.2302 | 12.3731 | 10.0884 | 10.2013 | -16.23% |
| 2017 | 11.9311 | 11.6943 | 12.3821 | 11.4386 | 12.1778 | 2.63% |
| 2016 | 11.7594 | 10.6127 | 13.3075 | 10.5577 | 11.8654 | 11.26% |
| 2015 | 10.6825 | 10.8395 | 11.5944 | 10.2297 | 10.6645 | -1.94% |
| 2014 | 9.9705 | 8.5544 | 11.1171 | 8.4737 | 10.8753 | 28.51% |
| 2013 | 9.2672 | 10.2658 | 10.8522 | 8.1438 | 8.4626 | -15.89% |
| 2012 | 10.0830 | 9.4196 | 11.1614 | 9.1296 | 10.0612 | 7.17% |
| 2011 | 8.2651 | 7.9026 | 9.5739 | 7.3367 | 9.3880 | 17.63% |
| 2010 | 7.7854 | 6.8529 | 8.5370 | 6.8529 | 7.9807 | 17.82% |
| 2009 | 6.0691 | 4.7313 | 6.9997 | 4.7313 | 6.7739 | 52.02% |
| 2008 | 5.6343 | 5.9868 | 6.4169 | 3.8624 | 4.4559 | -25.55% |
| 2007 | 6.1145 | 6.3073 | 6.5048 | 5.6390 | 5.9853 | -4.09% |
| 2006 | 6.3477 | 6.1020 | 6.7367 | 6.0351 | 6.2406 | 2.27% |
| 2005 | 6.4226 | 6.7618 | 6.8038 | 5.7759 | 6.1020 | -10.54% |
| 2004 | 5.8850 | 5.9581 | 6.8248 | 5.2465 | 6.8206 | 14.02% |
| 2003 | 5.3903 | 4.9840 | 5.9817 | 4.8422 | 5.9817 | 20.02% |
| 2002 | 5.0544 | 4.7524 | 5.5977 | 4.7524 | 4.9840 | 4.87% |
| 2001 | 4.6512 | 4.2112 | 4.9694 | 4.2112 | 4.7524 | 12.85% |
| 2000 | 3.9469 | 3.6064 | 4.2493 | 3.6064 | 4.2112 | 17.99% |
| 1999 | 4.1808 | 4.5098 | 4.5862 | 3.4544 | 3.5692 | -21.55% |
| 1998 | 4.4117 | 4.2988 | 4.7024 | 4.2040 | 4.5495 | 6.74% |
| 1997 | 3.9455 | 3.7087 | 4.2805 | 3.7057 | 4.2621 | 15.01% |
| 1996 | 3.5811 | 3.3999 | 3.8219 | 3.3250 | 3.7057 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |