| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.9722 | 2.3800 | 5.6200 | 2.3800 | 3.2200 | 40.61% |
| 2020 | 2.2494 | 3.7100 | 4.5400 | 0.9500 | 2.2900 | -37.60% |
| 2019 | 2.6268 | 3.6700 | 4.5700 | 0.9108 | 3.6700 | 12.92% |
| 2018 | 4.7180 | 5.2400 | 7.3000 | 2.8000 | 3.2500 | -31.00% |
| 2017 | 5.9724 | 9.3900 | 9.7800 | 2.2700 | 4.7100 | -49.57% |
| 2016 | 9.7594 | 6.4000 | 13.8100 | 4.0300 | 9.3400 | 45.71% |
| 2015 | 14.9346 | 29.6900 | 32.0100 | 5.7900 | 6.4100 | -78.08% |
| 2014 | 40.6904 | 45.9900 | 49.8200 | 28.5300 | 29.2400 | -38.13% |
| 2013 | 40.1483 | 43.1500 | 48.4400 | 33.5700 | 47.2600 | 11.57% |
| 2012 | 52.1698 | 57.9082 | 61.4431 | 38.1715 | 42.3600 | -23.38% |
| 2011 | 56.7791 | 55.7226 | 65.3201 | 50.2587 | 55.2855 | 0.43% |
| 2010 | 48.6697 | 48.2916 | 57.0434 | 39.3403 | 55.0479 | 23.23% |
| 2009 | 42.7002 | 53.7366 | 54.3067 | 30.5980 | 44.6712 | -16.50% |
| 2008 | 63.0160 | 47.0563 | 89.7035 | 34.7316 | 53.4990 | 10.63% |
| 2007 | 32.3959 | 21.3711 | 50.0781 | 18.7579 | 48.3582 | 113.47% |
| 2006 | 13.4502 | 10.8328 | 22.8915 | 9.9396 | 22.6539 | 108.39% |
| 2005 | 9.1344 | 6.5757 | 13.1324 | 6.4142 | 10.8708 | 58.01% |
| 2004 | 6.7285 | 6.6422 | 8.0581 | 5.1789 | 6.8798 | 3.58% |
| 2003 | 3.7582 | 3.1168 | 6.6802 | 2.6607 | 6.6422 | 117.76% |
| 2002 | 2.9196 | 2.8317 | 3.7440 | 2.2806 | 3.0503 | 11.07% |
| 2001 | 3.8257 | 5.6445 | 7.1269 | 2.1856 | 2.7462 | -50.85% |
| 2000 | 2.5931 | 1.4254 | 6.7088 | 1.4254 | 5.5875 | 292.00% |
| 1999 | 0.6066 | 0.0950 | 1.9005 | 0.0950 | 1.4254 | 1400.42% |
| 1998 | 0.1966 | 0.2471 | 0.9502 | 0.0760 | 0.0950 | -61.55% |
| 1997 | 1.0213 | 1.5394 | 1.5394 | 0.2471 | 0.2471 | -74.51% |
| 1996 | 0.4582 | 0.4751 | 1.1973 | 0.2471 | 0.9693 | 104.02% |
| 1995 | 1.2223 | 1.4254 | 1.4254 | 0.4751 | 0.4751 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |