Marui Group - 15 Year Stock Price History | MAURY
Historical daily share price chart and data for Marui Group since 2011 adjusted for splits and dividends. The latest closing stock price for Marui Group as of September 14, 2026 is 36.38.
- The all-time high Marui Group stock closing price was 44.37 on August 29, 2025.
- The Marui Group 52-week high stock price is 44.25, which is 21.6% above the current share price.
- The Marui Group 52-week low stock price is 31.70, which is 12.9% below the current share price.
- The average Marui Group stock price for the last 52 weeks is 37.87.
| Marui Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.1014 | 40.6900 | 42.2000 | 31.7000 | 36.3800 | -10.59% |
| 2025 | 37.9425 | 29.3728 | 44.3700 | 27.7755 | 40.6900 | 28.23% |
| 2024 | 29.6247 | 29.4378 | 34.6300 | 24.9992 | 31.7315 | 6.84% |
| 2023 | 27.2174 | 27.2279 | 32.9308 | 24.5122 | 29.7014 | 8.54% |
| 2022 | 28.7019 | 30.0541 | 32.1472 | 26.0499 | 27.3644 | -8.42% |
| 2021 | 29.5531 | 25.8594 | 33.0686 | 25.6498 | 29.8813 | 13.02% |
| 2020 | 27.7038 | 35.9502 | 37.0760 | 21.3639 | 26.4384 | -26.38% |
| 2019 | 30.1207 | 27.6630 | 36.4473 | 24.5528 | 35.9100 | 30.10% |
| 2018 | 28.8660 | 25.2827 | 35.3484 | 24.0430 | 27.6029 | 9.42% |
| 2017 | 19.9371 | 19.4977 | 25.3142 | 17.5366 | 25.2264 | 30.68% |
| 2016 | 18.7184 | 20.2683 | 21.7190 | 16.1855 | 19.3046 | -8.76% |
| 2015 | 15.5422 | 11.4723 | 21.5888 | 11.3112 | 21.1575 | 73.97% |
| 2014 | 11.3472 | 12.2556 | 12.8780 | 9.6677 | 12.1619 | -3.21% |
| 2013 | 11.7144 | 9.9532 | 14.4979 | 9.1401 | 12.5650 | 28.21% |
| 2012 | 8.8883 | 9.3286 | 10.2914 | 7.8629 | 9.8004 | 7.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Regional Department Stores | $3.287B | $1.839B |
| MARUI & Co., Ltd., is a company to supply all kinds of measuring and testing equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Dollarama (DLMAF) | Canada | $32.554B | 0.00 |
| Dillard's (DDS) | United States | $10.190B | 16.04 |
| Macy's (M) | United States | $5.897B | 9.86 |
| Kohl's (KSS) | United States | $1.947B | 7.40 |