Kohl's - 15 Year Stock Price History | KSS
Historical daily share price chart and data for Kohl's since 2011 adjusted for splits and dividends. The latest closing stock price for Kohl's as of September 15, 2026 is 16.36.
- The all-time high Kohl's stock closing price was 53.63 on November 09, 2018.
- The Kohl's 52-week high stock price is 25.22, which is 54.2% above the current share price.
- The Kohl's 52-week low stock price is 11.38, which is 30.4% below the current share price.
- The average Kohl's stock price for the last 52 weeks is 17.10.
| Kohl's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.3045 | 20.8244 | 21.5758 | 11.5506 | 16.3600 | -17.86% |
| 2025 | 12.3885 | 13.1406 | 23.9842 | 5.8267 | 19.9169 | 51.46% |
| 2024 | 19.3286 | 23.7338 | 25.3488 | 12.9814 | 13.1499 | -45.83% |
| 2023 | 19.8752 | 19.0502 | 26.9730 | 14.2725 | 24.2755 | 23.90% |
| 2022 | 30.3021 | 36.3709 | 46.7364 | 18.6700 | 19.5934 | -45.92% |
| 2021 | 38.7325 | 27.9394 | 46.3366 | 27.9394 | 36.2315 | 23.59% |
| 2020 | 19.0152 | 34.1180 | 34.8544 | 8.2925 | 29.3155 | -17.18% |
| 2019 | 38.2725 | 44.7850 | 50.3460 | 29.9397 | 35.3963 | -19.22% |
| 2018 | 44.7309 | 35.9517 | 53.6274 | 34.6820 | 43.8206 | 26.65% |
| 2017 | 25.8075 | 30.1339 | 36.2834 | 21.9791 | 34.5991 | 15.75% |
| 2016 | 26.3027 | 28.6932 | 35.9755 | 20.2259 | 29.8918 | 8.38% |
| 2015 | 33.9765 | 33.4389 | 44.6439 | 24.5812 | 27.5814 | -19.48% |
| 2014 | 30.7242 | 31.1073 | 34.8321 | 26.7952 | 34.2526 | 10.58% |
| 2013 | 27.2245 | 22.4169 | 31.7109 | 22.2044 | 30.9763 | 35.71% |
| 2012 | 25.6774 | 24.8260 | 29.0581 | 22.4541 | 22.8258 | -10.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Regional Department Stores | $1.947B | $15.527B |
| Kohl's Corp. is a U.S. based department store chain that operates specialty department stores and an e-commerce site in the U.S. Kohl's offers moderately-priced apparel, footwear and accessories for women, men and children; beauty and home articles. The department store appeals to middle-class consumers as it sells discounted branded and private label clothing and home goods. The company's merchandise includes both national brands and private and exclusive brands that are available only at Kohl's. National brands including Dockers, Levi's, Columbia Sportswear, Reebok, Champion, Oshkosh, Pfatzgraff, and KitchenAid generally have higher selling prices, but lower gross margins, than private and exclusive brands. Kohl's private brands include Apt. 9, Croft & Barrow, Jumping Beans, SO and Sonoma Goods for Life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Dollarama (DLMAF) | Canada | $32.554B | 0.00 |
| Dillard's (DDS) | United States | $10.190B | 16.04 |
| Macy's (M) | United States | $5.897B | 9.86 |
| Marui Group (MAURY) | Japan | $3.287B | 16.69 |