Kohl's - 26 Year Stock Price History | KSS

Historical daily share price chart and data for Kohl's since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kohl's as of November 19, 2018 is 71.00.
Kohl's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.2416 55.3875 82.0500 53.4315 71.0000 33.20%
2017 39.7498 46.3939 55.8986 33.8611 53.3037 15.82%
2016 40.4960 44.1877 55.3875 31.1370 46.0211 8.35%
2015 52.3179 51.4906 68.7400 37.8537 42.4754 -19.47%
2014 47.3067 47.8940 53.6343 41.2549 52.7435 10.59%
2013 41.9212 34.5228 48.8270 34.1956 47.6923 35.67%
2012 39.5390 38.2261 44.7463 34.5800 35.1525 -10.50%
2011 40.6584 42.3293 44.8873 33.7383 39.2766 -7.33%
2010 40.5912 42.1031 45.6832 34.5295 42.3839 0.76%
2009 36.9156 29.2959 47.3679 26.1916 42.0641 48.98%
2008 32.8264 35.0131 42.0095 19.4838 28.2351 -20.96%
2007 50.3287 52.3207 61.5323 35.0599 35.7229 -33.07%
2006 45.7967 36.9474 57.6948 33.5623 53.3737 40.80%
2005 39.4201 38.4294 45.7378 34.1707 37.9068 -1.16%
2004 36.5999 34.2097 41.4947 31.9478 38.3514 9.41%
2003 42.1458 45.6988 50.3006 33.7729 35.0521 -19.68%
2002 52.3644 54.7777 60.6431 38.5698 43.6396 -20.57%
2001 47.7334 46.2135 56.0178 33.7729 54.9415 15.48%
2000 40.3122 26.6674 50.4566 26.3476 47.5785 69.00%
1999 27.4841 23.8867 31.6865 22.9625 28.1532 17.50%
1998 17.8326 13.2479 23.9608 12.9183 23.9608 80.36%
1997 11.0724 7.3376 14.5758 7.1173 13.2849 73.58%
1996 6.6988 5.2044 8.1663 4.9602 7.6535 49.52%
1995 4.5876 3.8511 5.3136 3.8024 5.1186 32.48%
1994 4.5901 4.7656 5.3380 3.8511 3.8638 -21.13%
1993 3.8949 2.7787 4.9850 2.6080 4.8992 67.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Regional Department Stores $12.085B $19.095B
Kohl's Corporation is become the most engaging retailer in America. Kohl's Corporation remains headquartered in Menomonee Falls, Wisconsin, a suburb of Milwaukee. Kohl's offers quality, national and exclusive brands for customers, their families and their homes. In addition to powerful portfolio of only-at-Kohl's brands, which includes well-known brands such as Simply Vera Vera Wang, Sonoma, APT 9, Croft & Barrow, Jennifer Lopez and Food Network, Kohl's are the #1 retailer in the U.S. of many national brands such as Levi's, Dockers and Columbia. Kohl's are committed to delivering an easy, connected omnichannel experience for customers. One of the cornerstones of this strategy is Kohls.com. This approach has expanded to the top-rated Kohl's mobile app, which features our easy-to-use digital wallet and Kohl's Pay mobile payment offering. Kohl's stores and website sell moderately-priced private label, exclusive and national brand apparel, footwear, accessories, beauty and home products.
Stock Name Country Market Cap PE Ratio
Macy's (M) United States $10.222B 8.00
Dillard's (DDS) United States $1.773B 10.98
J C Penney (JCP) United States $0.405B 0.00