Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 7.5263 | 7.9521 | 8.9603 | 6.5294 | 7.0500 | -9.08% |
2021 | 8.7325 | 9.7452 | 10.5238 | 7.4433 | 7.7543 | -21.65% |
2020 | 9.9741 | 12.2517 | 12.6216 | 7.3304 | 9.8974 | -16.82% |
2019 | 10.7686 | 8.8908 | 12.3057 | 8.5927 | 11.8989 | 33.20% |
2018 | 10.8971 | 13.3923 | 14.3424 | 8.4735 | 8.9333 | -31.33% |
2017 | 12.9108 | 10.9569 | 14.8007 | 10.9569 | 13.0090 | 22.60% |
2016 | 9.8844 | 12.1855 | 12.1855 | 8.2704 | 10.6106 | -17.12% |
2015 | 15.9535 | 15.7478 | 20.6767 | 12.1214 | 12.8019 | -17.18% |
2014 | 11.3096 | 11.7350 | 15.4924 | 9.9814 | 15.4581 | 26.48% |
2013 | 10.7357 | 13.4894 | 13.4894 | 8.8640 | 12.2213 | -4.06% |
2012 | 10.5894 | 9.7753 | 12.7383 | 8.5802 | 12.7383 | 36.52% |
2011 | 12.0443 | 15.3207 | 15.6261 | 8.4603 | 9.3310 | -38.57% |
2010 | 16.3301 | 18.0714 | 18.4816 | 14.2431 | 15.1891 | -14.69% |
2009 | 14.3459 | 11.8083 | 19.3846 | 9.2206 | 17.8044 | 59.55% |
2008 | 12.9684 | 17.7645 | 18.1887 | 8.0734 | 11.1589 | -38.45% |
2007 | 14.5820 | 13.1456 | 25.2532 | 8.6537 | 18.1294 | 52.22% |
2006 | 5.8950 | 3.2505 | 12.3072 | 3.2320 | 11.9100 | 283.23% |
2005 | 2.5324 | 2.3740 | 3.1677 | 2.2198 | 3.1078 | 33.43% |
2004 | 2.2451 | 3.0452 | 3.0452 | 1.7582 | 2.3291 | -19.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |