Konica Minolta - 16 Year Stock Price History | KNCAY
Historical daily share price chart and data for Konica Minolta since 2009 adjusted for splits and dividends. The latest closing stock price for Konica Minolta as of November 11, 2025 is 7.40.
- The all-time high Konica Minolta stock closing price was 19.70 on May 20, 2015.
- The Konica Minolta 52-week high stock price is 9.19, which is 24.2% above the current share price.
- The Konica Minolta 52-week low stock price is 5.06, which is 31.6% below the current share price.
- The average Konica Minolta stock price for the last 52 weeks is 6.98.
| Konica Minolta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6891 | 8.4800 | 8.4800 | 5.0153 | 7.4000 | -12.74% |
| 2024 | 6.5283 | 5.7121 | 9.1900 | 4.7238 | 8.4800 | 47.47% |
| 2023 | 6.9037 | 7.9157 | 8.7759 | 5.5432 | 5.7504 | -26.69% |
| 2022 | 7.2170 | 8.4839 | 8.7453 | 5.8103 | 7.8440 | -7.66% |
| 2021 | 9.2501 | 6.4974 | 10.9390 | 6.4974 | 8.4951 | 25.27% |
| 2020 | 6.8920 | 11.0501 | 11.0845 | 4.2092 | 6.7817 | -38.40% |
| 2019 | 13.9415 | 14.7466 | 16.7368 | 10.8672 | 11.0099 | -25.05% |
| 2018 | 15.0137 | 15.2481 | 17.5772 | 13.4366 | 14.6898 | -3.23% |
| 2017 | 13.8221 | 15.0432 | 16.1878 | 12.0516 | 15.1802 | -0.28% |
| 2016 | 13.0155 | 14.8538 | 15.2993 | 10.6193 | 15.2221 | 1.15% |
| 2015 | 16.2232 | 16.0199 | 19.6977 | 14.2948 | 15.0494 | -6.30% |
| 2014 | 14.7980 | 14.2908 | 17.6774 | 11.8929 | 16.0613 | 12.47% |
| 2013 | 11.3359 | 9.8986 | 14.4389 | 9.5213 | 14.2801 | 43.09% |
| 2012 | 10.2822 | 9.9194 | 11.8504 | 8.7267 | 9.9798 | 0.86% |
| 2011 | 10.3192 | 13.5655 | 13.5920 | 8.3769 | 9.8948 | -26.42% |
| 2010 | 13.0002 | 12.5987 | 16.2849 | 10.5226 | 13.4485 | 7.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Office Automation & Equipment | $1.828B | $7.407B |
| Konica Minolta Holdings, Inc. is engaged in the manufacture and sale of imaging products including printers, lenses, and display materials. Its technologies business is in charge of the global deployment of office equipment, centering on multi-functional peripherals (MFPs), laser printers and digital printing systems. Its optics business offers high-value-added plastic and glass molded lenses, glass substrates for hard disk drives and display materials. Its healthcare business offers digital imaging technology. Its Sensing business provides customers with the products they need for precise measurements. Industrial Inkjet business offers high-performance printheads, multi-function inks, print units for label printing, and textile printing systems. Its Planetarium business is a comprehensive manufacturer of planetariums, from development and production of planetariums and projectors to show production and theater management. Konica Minolta Holdings, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Canon (CAJPY) | Japan | $28.508B | 23.46 |
| Ricoh (RICOY) | Japan | $4.797B | 12.76 |
| Seiko Epson (SEKEY) | Japan | $4.648B | 11.96 |
| Pitney Bowes (PBI) | United States | $1.519B | 7.67 |