Canon - 41 Year Stock Price History | CAJPY
Historical daily share price chart and data for Canon since 1984 adjusted for splits and dividends. The latest closing stock price for Canon as of May 06, 2025 is 31.53.
- The all-time high Canon stock closing price was 34.79 on March 06, 2025.
- The Canon 52-week high stock price is 34.97, which is 10.9% above the current share price.
- The Canon 52-week low stock price is 26.68, which is 15.4% below the current share price.
- The average Canon stock price for the last 52 weeks is 31.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Canon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.8761 |
32.8400 |
34.7920 |
27.7100 |
31.5300 |
-3.99% |
| 2024 |
29.6301 |
25.1046 |
34.4220 |
24.8122 |
32.8390 |
29.93% |
| 2023 |
23.2012 |
20.7626 |
26.1885 |
20.2041 |
25.2739 |
22.12% |
| 2022 |
21.7638 |
22.5013 |
24.1023 |
19.4932 |
20.6958 |
-7.69% |
| 2021 |
20.5646 |
15.8736 |
22.8414 |
15.8736 |
22.4187 |
32.50% |
| 2020 |
17.3333 |
23.2795 |
23.7610 |
13.2908 |
16.9196 |
-26.76% |
| 2019 |
22.7518 |
22.1040 |
24.4973 |
21.0000 |
23.1022 |
4.29% |
| 2018 |
25.7788 |
28.8796 |
30.9083 |
20.6907 |
22.1522 |
-22.93% |
| 2017 |
25.0686 |
20.6438 |
29.3124 |
20.6438 |
28.7412 |
40.61% |
| 2016 |
19.5006 |
19.7369 |
20.8041 |
17.7275 |
20.4404 |
2.64% |
| 2015 |
20.2027 |
19.3806 |
23.1980 |
18.2103 |
19.9153 |
2.82% |
| 2014 |
18.7816 |
18.2902 |
20.2705 |
16.7380 |
19.3684 |
4.50% |
| 2013 |
18.6011 |
21.5305 |
21.5305 |
16.6773 |
18.5335 |
-11.88% |
| 2012 |
19.9043 |
22.4368 |
24.0345 |
15.4898 |
21.0317 |
-4.05% |
| 2011 |
21.8781 |
24.3901 |
24.3901 |
19.7044 |
21.9192 |
-8.52% |
| 2010 |
19.6591 |
18.9822 |
23.9607 |
16.7723 |
23.9607 |
28.94% |
| 2009 |
14.4087 |
13.1146 |
18.7518 |
8.9002 |
18.5826 |
43.09% |
| 2008 |
17.2375 |
18.4125 |
21.8155 |
9.7695 |
12.9864 |
-29.64% |
| 2007 |
21.5323 |
22.3273 |
23.6792 |
18.4568 |
18.4568 |
-17.50% |
| 2006 |
18.8285 |
15.6921 |
22.5605 |
15.4944 |
22.3707 |
46.17% |
| 2005 |
13.7582 |
13.8062 |
15.5386 |
12.6388 |
15.3045 |
9.95% |
| 2004 |
12.6399 |
12.0949 |
13.9191 |
11.4400 |
13.9191 |
15.11% |
| 2003 |
10.9448 |
9.5103 |
13.3479 |
8.4796 |
12.0923 |
30.53% |
| 2002 |
8.9905 |
8.7971 |
10.0967 |
7.5537 |
9.2639 |
5.73% |
| 2001 |
8.8096 |
8.5813 |
10.6707 |
6.6003 |
8.7621 |
4.57% |
| 2000 |
10.4654 |
9.9650 |
12.7086 |
7.7801 |
8.3792 |
-16.56% |
| 1999 |
6.7612 |
5.1426 |
10.0888 |
4.8654 |
10.0423 |
89.60% |
| 1998 |
5.4924 |
5.6930 |
6.0664 |
4.2967 |
5.2965 |
-7.36% |
| 1997 |
6.1283 |
5.3617 |
7.8021 |
4.8865 |
5.7175 |
6.64% |
| 1996 |
4.7712 |
4.4130 |
5.4927 |
4.1584 |
5.3617 |
21.00% |
| 1995 |
4.0568 |
4.0790 |
4.6118 |
3.4825 |
4.4312 |
8.15% |
| 1994 |
4.0059 |
3.2856 |
4.4426 |
3.2856 |
4.0971 |
24.47% |
| 1993 |
3.0374 |
2.5830 |
3.3745 |
2.5474 |
3.2916 |
25.98% |
| 1992 |
2.4942 |
2.6972 |
2.7796 |
2.2437 |
2.6127 |
-2.49% |
| 1991 |
2.5819 |
2.2036 |
2.8221 |
2.0809 |
2.6795 |
21.92% |
| 1990 |
2.5983 |
2.9479 |
3.0639 |
2.0948 |
2.1978 |
-26.03% |
| 1989 |
2.7591 |
2.5229 |
3.2176 |
2.2554 |
2.9711 |
17.52% |
| 1988 |
2.0741 |
1.5762 |
2.6181 |
1.5138 |
2.5281 |
68.16% |
| 1987 |
1.3460 |
1.3062 |
2.0174 |
0.9514 |
1.5034 |
16.47% |
| 1986 |
1.2500 |
1.1438 |
1.5370 |
1.0775 |
1.2908 |
12.34% |
| 1985 |
1.0127 |
1.0775 |
1.2204 |
0.7558 |
1.1490 |
6.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Office Automation & Equipment |
$31.145B |
$29.828B |
|
Canon, Inc. is an industry leader in professional and consumer imaging equipment and information systems. Canon's extensive product line enables businesses and consumers worldwide to capture, store and distribute visual information. Canon products include full-color as well as black and white copiers; color laser printers; facsimile machines; micrographics and optical disk filing systems; word processors, typewriters and calculators; camcorders, and lenses; semiconductor, broadcast and optical equipment; and other specialized industrial products.
|
