| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.7413 | 9.8000 | 10.1200 | 7.8000 | 8.1800 | -14.79% |
| 2021 | 11.7593 | 7.3920 | 20.5513 | 7.3920 | 9.6000 | 25.04% |
| 2020 | 8.2733 | 10.4191 | 11.3026 | 6.3168 | 7.6776 | -25.36% |
| 2019 | 6.5350 | 3.9076 | 15.8204 | 3.4498 | 10.2857 | 209.90% |
| 2018 | 5.3328 | 5.6912 | 6.7028 | 3.3190 | 3.3190 | -40.53% |
| 2017 | 6.6121 | 7.0974 | 7.8222 | 5.3290 | 5.5814 | -20.17% |
| 2016 | 9.0971 | 11.4401 | 11.4401 | 5.3926 | 6.9916 | -36.70% |
| 2015 | 13.5004 | 14.2123 | 16.2920 | 10.4285 | 11.0450 | -20.95% |
| 2014 | 15.2239 | 13.9605 | 16.9872 | 13.5948 | 13.9729 | -0.54% |
| 2013 | 13.0431 | 12.8381 | 14.9404 | 11.6059 | 14.0488 | 13.53% |
| 2012 | 13.7627 | 16.3949 | 17.4070 | 11.6721 | 12.3741 | -21.73% |
| 2011 | 17.0752 | 14.9136 | 22.6709 | 14.0490 | 15.8102 | 4.28% |
| 2010 | 12.5433 | 13.6611 | 15.4855 | 10.5996 | 15.1618 | 18.57% |
| 2009 | 10.1291 | 7.8415 | 13.3732 | 6.8272 | 12.7873 | 68.09% |
| 2008 | 9.6275 | 10.8070 | 11.1528 | 6.7953 | 7.6074 | -30.91% |
| 2007 | 9.7576 | 9.1322 | 11.0760 | 8.7841 | 11.0110 | 23.71% |
| 2006 | 9.0066 | 10.3878 | 10.4767 | 7.8189 | 8.9006 | -15.71% |
| 2005 | 9.3034 | 9.8430 | 10.8064 | 7.9075 | 10.5598 | 4.96% |
| 2004 | 7.3485 | 6.5634 | 10.4188 | 6.2543 | 10.0608 | 53.10% |
| 2003 | 6.2049 | 6.5534 | 6.8046 | 5.2042 | 6.5716 | 2.67% |
| 2002 | 5.9291 | 5.6962 | 7.5896 | 4.5937 | 6.4008 | 6.26% |
| 2001 | 6.1921 | 6.0930 | 8.2852 | 4.6336 | 6.0237 | -12.36% |
| 2000 | 11.1205 | 10.3365 | 17.6449 | 6.2412 | 6.8732 | -30.33% |
| 1999 | 8.6921 | 8.6148 | 11.0060 | 6.4787 | 9.8660 | 13.94% |
| 1998 | 10.8014 | 12.6615 | 13.4456 | 7.6341 | 8.6588 | -31.61% |
| 1997 | 11.3018 | 10.4674 | 15.6918 | 9.0384 | 12.6615 | 20.96% |
| 1996 | 9.7935 | 10.5094 | 11.2432 | 7.9379 | 10.4674 | -2.74% |
| 1995 | 10.3177 | 8.0539 | 13.2843 | 8.0539 | 10.7622 | 28.28% |
| 1994 | 7.7002 | 9.0468 | 9.2927 | 6.4717 | 8.3895 | -3.77% |
| 1993 | 7.2585 | 5.1394 | 9.9980 | 4.8934 | 8.7178 | 75.14% |
| 1992 | 4.3637 | 4.2590 | 5.6786 | 3.5156 | 4.9775 | 10.72% |
| 1991 | 3.4036 | 1.9592 | 4.8626 | 1.8057 | 4.4956 | 125.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |