| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.5476 | 1.1200 | 1.2000 | 0.1545 | 0.1819 | -83.76% |
| 2019 | 1.1209 | 1.1400 | 1.8500 | 0.5508 | 1.1200 | 7.69% |
| 2018 | 2.4800 | 3.5000 | 4.3300 | 0.9708 | 1.0400 | -67.09% |
| 2017 | 4.8355 | 8.3300 | 8.4700 | 2.3700 | 3.1600 | -61.97% |
| 2016 | 9.0269 | 6.9700 | 11.8600 | 6.3100 | 8.3100 | 24.77% |
| 2015 | 8.4089 | 6.2900 | 9.9800 | 6.2900 | 6.6600 | 2.78% |
| 2014 | 8.2541 | 8.8800 | 11.2000 | 5.0800 | 6.4800 | -29.18% |
| 2013 | 14.3695 | 20.8400 | 22.4700 | 6.4200 | 9.1500 | -53.58% |
| 2012 | 28.1479 | 34.6228 | 42.8847 | 16.2800 | 19.7100 | -43.28% |
| 2011 | 31.9463 | 31.9274 | 38.4679 | 23.3708 | 34.7513 | 11.51% |
| 2010 | 26.5026 | 25.4411 | 33.2489 | 18.6804 | 31.1654 | 25.03% |
| 2009 | 24.7765 | 18.6140 | 34.4804 | 12.9889 | 24.9259 | 39.42% |
| 2008 | 31.3731 | 36.9294 | 44.9908 | 13.0507 | 17.8788 | -54.16% |
| 2007 | 61.4238 | 68.4972 | 75.9504 | 35.5285 | 39.0042 | -42.54% |
| 2006 | 57.8364 | 49.0171 | 71.6298 | 47.5817 | 67.8829 | 40.61% |
| 2005 | 42.8522 | 35.5691 | 49.9668 | 34.8477 | 48.2791 | 35.80% |
| 2004 | 30.3006 | 21.6307 | 35.5519 | 21.6307 | 35.5519 | 60.04% |
| 2003 | 17.0201 | 19.3653 | 22.2140 | 13.6011 | 22.2140 | 17.15% |
| 2002 | 16.9805 | 21.0421 | 22.3191 | 11.9151 | 18.9615 | -12.23% |
| 2001 | 16.9130 | 8.2288 | 23.2410 | 8.2288 | 21.6043 | 154.82% |
| 2000 | 11.3647 | 14.4035 | 16.6043 | 6.8184 | 8.4781 | -41.88% |
| 1999 | 27.3566 | 32.5424 | 38.0570 | 13.1234 | 14.5864 | -55.18% |
| 1998 | 42.3417 | 40.4654 | 53.0007 | 29.7493 | 32.5424 | -19.41% |
| 1997 | 35.9543 | 30.7524 | 45.4868 | 29.7202 | 40.3784 | 28.96% |
| 1996 | 32.1913 | 29.9792 | 36.0919 | 27.6436 | 31.3111 | 6.64% |
| 1995 | 27.7469 | 26.1240 | 30.5224 | 24.2886 | 29.3626 | 11.14% |
| 1994 | 29.7272 | 29.5689 | 33.8161 | 24.5016 | 26.4200 | -12.55% |
| 1993 | 25.5634 | 21.8438 | 32.0837 | 20.0700 | 30.2120 | 39.86% |
| 1992 | 18.6067 | 14.7646 | 22.2272 | 13.9348 | 21.6021 | 47.32% |
| 1991 | 13.3569 | 11.3098 | 15.0657 | 10.9400 | 14.6633 | 31.85% |
| 1990 | 13.9098 | 17.6833 | 18.1573 | 9.5807 | 11.1213 | -36.13% |
| 1989 | 14.1887 | 11.8624 | 17.4128 | 11.8323 | 17.4128 | 49.34% |
| 1988 | 10.9721 | 10.4745 | 12.6686 | 8.4906 | 11.6597 | 21.25% |
| 1987 | 10.9638 | 7.9196 | 14.3470 | 7.9196 | 9.6166 | 23.53% |
| 1986 | 7.7391 | 5.7276 | 9.3473 | 5.5537 | 7.7849 | 35.31% |
| 1985 | 5.1160 | 4.7946 | 5.9608 | 4.6256 | 5.7535 | 19.66% |
| 1984 | 5.3380 | 5.8313 | 5.8831 | 4.7811 | 4.8081 | -18.08% |
| 1983 | 5.9919 | 5.0278 | 7.0369 | 4.4452 | 5.8696 | 17.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |