Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.2576 | 0.5700 | 0.7400 | 0.0447 | 0.0447 | -91.95% |
2022 | 0.9732 | 2.4000 | 2.4000 | 0.4641 | 0.5550 | -75.33% |
2021 | 3.0188 | 2.0300 | 5.3600 | 1.5200 | 2.2500 | 6.13% |
2020 | 1.1985 | 1.0500 | 2.7700 | 0.6850 | 2.1200 | 120.83% |
2019 | 1.3813 | 1.2500 | 1.9100 | 0.8800 | 0.9600 | -18.64% |
2018 | 2.0068 | 2.2300 | 2.7800 | 1.0100 | 1.1800 | -41.87% |
2017 | 1.9243 | 1.3800 | 3.7300 | 0.9428 | 2.0300 | 50.37% |
2016 | 3.3857 | 6.9100 | 7.4400 | 0.9290 | 1.3500 | -82.80% |
2015 | 11.4385 | 17.1000 | 17.1000 | 7.3000 | 7.8500 | -53.52% |
2014 | 12.5749 | 13.4400 | 17.9900 | 8.6000 | 16.8900 | 22.30% |
2013 | 25.7335 | 36.4900 | 50.0900 | 11.9700 | 13.8100 | -60.54% |
2012 | 16.1536 | 8.9800 | 35.0400 | 5.9781 | 35.0000 | 295.93% |
2011 | 7.0603 | 6.0100 | 10.3600 | 5.3300 | 8.8400 | 49.07% |
2010 | 6.1111 | 6.5600 | 7.9400 | 4.6200 | 5.9300 | -4.05% |
2009 | 6.7518 | 7.9700 | 8.8000 | 5.1000 | 6.1800 | -22.65% |
2008 | 7.2438 | 9.5500 | 9.6000 | 4.1500 | 7.9900 | -16.34% |
2007 | 11.0716 | 12.8100 | 15.0000 | 8.6000 | 9.5500 | -23.04% |
2006 | 11.5649 | 10.5600 | 16.2800 | 9.4400 | 12.4089 | 17.07% |
2005 | 12.8967 | 18.6000 | 18.6000 | 9.2400 | 10.6000 | -43.74% |
2004 | 20.9089 | 24.2000 | 25.5600 | 16.3600 | 18.8400 | -23.41% |
2003 | 17.7889 | 11.7200 | 26.2400 | 9.5200 | 24.6000 | 121.22% |
2002 | 19.9141 | 28.5600 | 37.3600 | 9.2000 | 11.1200 | -62.43% |
2001 | 24.7435 | 37.7600 | 49.0000 | 12.0000 | 29.6000 | -38.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |