Dow Jones Industrial Average - 26 Year Stock Price History | INDU
Historical daily share price chart and data for Dow Jones Industrial Average since 1994 adjusted for splits and dividends. The latest closing stock price for Dow Jones Industrial Average as of September 09, 2020 is 0.33.
- The all-time high Dow Jones Industrial Average stock closing price was 11.50 on October 16, 1996.
- The Dow Jones Industrial Average 52-week high stock price is 0.00, which is -100% above the current share price.
- The Dow Jones Industrial Average 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Dow Jones Industrial Average stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dow Jones Industrial Average Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
0.1118 |
0.0850 |
0.3650 |
0.0300 |
0.3250 |
225.00% |
| 2019 |
0.0966 |
0.0750 |
0.1150 |
0.0700 |
0.1000 |
17.65% |
| 2018 |
9.5437 |
9.7400 |
10.3900 |
0.0850 |
0.0850 |
-99.13% |
| 2017 |
3.8694 |
0.1250 |
9.8058 |
0.1150 |
9.7500 |
8025.00% |
| 2016 |
0.1226 |
0.1400 |
0.1650 |
0.0800 |
0.1200 |
-7.69% |
| 2015 |
0.1549 |
0.1850 |
0.2250 |
0.1000 |
0.1300 |
-27.78% |
| 2014 |
0.3839 |
0.6350 |
0.6900 |
0.1800 |
0.1800 |
-71.65% |
| 2013 |
0.6004 |
0.3100 |
0.6500 |
0.3100 |
0.6350 |
111.67% |
| 2012 |
0.4788 |
0.3400 |
0.7550 |
0.2850 |
0.3000 |
-15.49% |
| 2011 |
0.3977 |
0.4150 |
0.6300 |
0.3350 |
0.3550 |
-7.79% |
| 2010 |
0.4705 |
0.4350 |
0.5900 |
0.3700 |
0.3850 |
-21.43% |
| 2009 |
0.4645 |
0.5100 |
0.6000 |
0.3500 |
0.4900 |
40.00% |
| 2008 |
0.6129 |
0.6100 |
0.7150 |
0.3500 |
0.3500 |
-40.68% |
| 2007 |
0.5438 |
0.4300 |
0.6800 |
0.4200 |
0.5900 |
47.50% |
| 2006 |
0.4536 |
0.4600 |
0.5350 |
0.3850 |
0.4000 |
-20.00% |
| 2005 |
0.4930 |
0.5800 |
0.6350 |
0.4300 |
0.5000 |
-13.79% |
| 2004 |
1.1093 |
1.4600 |
1.6500 |
0.5100 |
0.5800 |
-60.81% |
| 2003 |
1.4055 |
1.2700 |
1.7200 |
1.0300 |
1.4800 |
14.73% |
| 2002 |
1.7627 |
2.2000 |
2.5500 |
1.2500 |
1.2900 |
-40.28% |
| 2001 |
2.1692 |
1.9500 |
3.7800 |
1.6100 |
2.1600 |
2.86% |
| 2000 |
5.1391 |
5.2000 |
10.2000 |
2.1000 |
2.1000 |
-50.00% |
| 1999 |
3.0436 |
2.4700 |
4.4800 |
2.4000 |
4.2000 |
72.13% |
| 1998 |
1.8129 |
1.5800 |
2.8200 |
1.3600 |
2.4400 |
52.50% |
| 1997 |
6.1476 |
8.5500 |
10.3000 |
1.4800 |
1.6000 |
-81.50% |
| 1996 |
6.9508 |
4.1400 |
11.5000 |
4.1400 |
8.6500 |
124.09% |
| 1995 |
3.8735 |
4.0000 |
5.2000 |
3.3000 |
3.8600 |
-3.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Index |
INDICES |
$0.000B |
$0.000B |
|
DOW JONES INDEXES is a leading full-service index provider that develops, maintains and licenses indexes for use as benchmarks and as the basis of investment products. Best known for the Dow Jones Industrial Average, Dow Jones Indexes offers more than 130,000 equity indexes as well as fixed-income and alternative indexes, including measures of the hedge fund and commodity markets. Dow Jones Indexes is co-owner of the Dow Jones STOXX Indexes, the world's leading pan-European indexes, and together with Wilshire Associates provides the Dow Jones Wilshire Global Index family, which is anchored by the Dow Jones Wilshire 5000 and covers more than 60 countries and 12,000 securities. Dow Jones indexes are maintained according to clear, unbiased and systematic methodologies that are fully integrated within index families.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
