| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3356 | 0.2073 | 0.6111 | 0.1550 | 0.2249 | 31.83% |
| 2022 | 0.5750 | 1.1800 | 1.2300 | 0.1505 | 0.1706 | -84.63% |
| 2021 | 1.9535 | 3.0900 | 3.7800 | 1.0600 | 1.1101 | -63.48% |
| 2020 | 2.5926 | 5.8300 | 7.6500 | 1.1000 | 3.0400 | -42.21% |
| 2019 | 4.8178 | 3.6400 | 7.9500 | 2.8700 | 5.2600 | 39.15% |
| 2018 | 7.7682 | 10.4200 | 11.2100 | 3.0500 | 3.7800 | -62.80% |
| 2017 | 13.6406 | 14.5900 | 17.0600 | 9.9900 | 10.1600 | -27.53% |
| 2016 | 14.9016 | 17.2900 | 18.0900 | 12.0600 | 14.0200 | -22.11% |
| 2015 | 16.3785 | 6.2710 | 28.5000 | 6.2710 | 18.0000 | 190.32% |
| 2014 | 5.9580 | 5.7600 | 7.1400 | 4.7900 | 6.2000 | 3.68% |
| 2013 | 9.9074 | 14.1700 | 15.1700 | 4.7500 | 5.9800 | -57.59% |
| 2012 | 5.4713 | 2.0700 | 17.3300 | 1.9600 | 14.1000 | 601.49% |
| 2011 | 2.5720 | 2.8000 | 3.9002 | 1.5600 | 2.0100 | -27.95% |
| 2010 | 3.3806 | 3.6000 | 5.7200 | 2.5500 | 2.7899 | -15.20% |
| 2009 | 1.4802 | 0.7000 | 4.3900 | 0.1600 | 3.2900 | 448.33% |
| 2008 | 7.7549 | 5.9000 | 18.0000 | 0.4000 | 0.6000 | -89.29% |
| 2007 | 39.1383 | 83.0655 | 88.8763 | 4.7000 | 5.6000 | -93.32% |
| 2006 | 87.5006 | 85.7344 | 105.3118 | 66.3516 | 83.8276 | 2.87% |
| 2005 | 131.1113 | 172.2905 | 178.4191 | 80.1920 | 81.4910 | -53.08% |
| 2004 | 160.1354 | 124.7385 | 200.3886 | 124.7385 | 173.6694 | 40.30% |
| 2003 | 92.9343 | 69.6907 | 125.6324 | 67.1250 | 123.7868 | 80.40% |
| 2002 | 56.6360 | 42.2983 | 71.6898 | 40.7184 | 68.6167 | 58.40% |
| 2001 | 28.5383 | 14.3745 | 43.8505 | 13.8126 | 43.3175 | 213.61% |
| 2000 | 14.1078 | 17.0979 | 18.7625 | 8.9431 | 13.8126 | -20.58% |
| 1999 | 19.3730 | 17.0873 | 24.3248 | 14.2897 | 17.3927 | 0.45% |
| 1998 | 43.5240 | 55.7946 | 57.1975 | 12.8345 | 17.3152 | -69.63% |
| 1997 | 51.0972 | 44.4326 | 57.4404 | 41.9889 | 57.0062 | 24.25% |
| 1996 | 31.4304 | 22.4087 | 45.8815 | 22.1869 | 45.8815 | 102.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |