IEH CORP - 15 Year Stock Price History | IEHC
Historical daily share price chart and data for IEH CORP since 2011 adjusted for splits and dividends. The latest closing stock price for IEH CORP as of June 17, 2026 is 20.12.
- The all-time high IEH CORP stock closing price was 23.95 on November 22, 2019.
- The IEH CORP 52-week high stock price is 21.00, which is 4.4% above the current share price.
- The IEH CORP 52-week low stock price is 7.50, which is 62.7% below the current share price.
- The average IEH CORP stock price for the last 52 weeks is 12.69.
| IEH CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.7357 | 9.4500 | 21.0000 | 9.4500 | 20.1200 | 115.19% |
| 2025 | 9.0151 | 10.7500 | 11.2000 | 6.9500 | 9.3500 | -13.02% |
| 2024 | 7.8087 | 7.7500 | 12.8000 | 5.2500 | 10.7500 | 38.71% |
| 2023 | 7.5354 | 6.5000 | 10.0000 | 5.7500 | 7.7500 | 19.23% |
| 2022 | 11.1036 | 12.0000 | 12.5000 | 6.5000 | 6.5000 | -45.83% |
| 2021 | 15.5041 | 15.9000 | 20.0000 | 12.0000 | 12.0001 | -27.05% |
| 2020 | 17.1211 | 23.0000 | 23.0000 | 12.0000 | 16.4500 | -28.48% |
| 2019 | 18.7991 | 14.0000 | 23.9500 | 12.0500 | 23.0000 | 60.17% |
| 2018 | 11.0596 | 7.8000 | 22.0000 | 7.3000 | 14.3600 | 82.93% |
| 2017 | 6.6293 | 5.9704 | 8.8900 | 5.8741 | 7.8500 | 32.55% |
| 2016 | 5.8567 | 6.8467 | 6.9622 | 5.0556 | 5.9222 | -15.75% |
| 2015 | 6.1904 | 4.4777 | 8.3778 | 4.3333 | 7.0296 | 56.99% |
| 2014 | 4.8846 | 5.3444 | 5.8259 | 4.3430 | 4.4778 | -15.45% |
| 2013 | 3.3396 | 2.0800 | 5.5370 | 2.0800 | 5.2963 | 161.91% |
| 2012 | 3.1040 | 3.7074 | 4.3333 | 1.9452 | 2.0222 | -45.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Connectors | $0.048B | $0.029B |
| IEH CORP. is engaged in the design, development, manufacture and distribution of high performance electronic printed circuit connectors and specialized interconnection devices. Electronic connectors and interconnection devices are used to provide connections between electronic component assemblies. They develop and manufacture connectors which are designed for a variety of high technological and high performance applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amphenol (APH) | United States | $173.042B | 42.14 |
| Methode Electronics (MEI) | United States | $0.244B | 0.00 |