Amphenol - 28 Year Stock Price History | APH

Historical daily share price chart and data for Amphenol since 1991 adjusted for splits. The latest closing stock price for Amphenol as of April 23, 2019 is 105.38.
  • The all-time high Amphenol stock price is 105.38, which is 0% above the current share price.
  • The Amphenol 52-week high stock price is 105.38, which is 0% above the current share price.
  • The Amphenol 52-week low stock price is 75.07, which is 28.8% below the current share price.
  • The average Amphenol stock price for the last 52 weeks is 89.72.
Amphenol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.1590 79.7900 105.3800 75.0700 105.3800 30.07%
2018 88.4568 86.9516 96.5632 75.6500 81.0200 -6.82%
2017 76.1134 66.1955 89.9685 65.3807 86.9516 31.81%
2016 57.8946 49.4687 67.4124 44.1689 65.9697 29.88%
2015 53.3082 51.6552 58.0980 47.4511 50.7913 -1.98%
2014 46.4208 41.8696 53.3982 40.4094 51.8189 21.76%
2013 36.5666 32.2383 42.5568 31.5800 42.5568 38.90%
2012 27.2132 21.6077 30.7845 21.5419 30.6377 43.57%
2011 23.4564 25.0788 27.5158 18.7052 21.3397 -13.89%
2010 21.2296 21.5431 25.0272 18.0636 24.7830 14.44%
2009 15.9104 11.9266 22.0262 10.2508 21.6557 92.93%
2008 18.2617 20.6523 24.2915 8.8872 11.2244 -48.19%
2007 17.2336 14.8695 22.0354 14.3657 21.6662 49.63%
2006 13.2909 10.3501 16.1451 10.3501 14.4800 40.56%
2005 9.4672 8.4501 10.5705 7.8792 10.3013 20.81%
2004 7.4964 7.2410 8.6126 6.5238 8.5267 14.94%
2003 5.7870 4.6730 7.4220 4.4038 7.4185 68.24%
2002 4.7749 5.5700 5.9146 3.2085 4.4096 -20.92%
2001 4.8939 4.4455 6.5563 3.4464 5.5758 22.61%
2000 6.0976 3.9019 8.1229 3.5828 4.5476 17.76%
1999 2.5971 1.7191 4.0400 1.7116 3.8618 120.47%
1998 2.6224 3.2491 3.7133 1.5956 1.7516 -45.79%
1997 2.1087 1.2765 3.2491 1.2619 3.2312 150.29%
1996 1.2946 1.3925 1.5956 1.1024 1.2910 -8.24%
1995 1.4256 1.3710 1.7482 1.1024 1.4070 1.04%
1994 1.1097 0.9283 1.4145 0.8413 1.3925 45.46%
1993 0.6169 0.4206 0.9573 0.3844 0.9573 135.73%
1992 0.4206 0.5149 0.5877 0.3046 0.4061 -22.23%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Connectors $30.962B $8.202B
Amphenol Corporation is one of the largest manufacturers of interconnect products in the world. Amphenol has a diversified presence as a leader in high growth areas of the interconnect market including: Automotive, Broadband Communications, Industrial, Information Technology and Data Communications, Medical, Military and Commercial Aerospace, Mobile Devices and Mobile Networks. Most innovative medical devices rely on Amphenol Medical interconnects to help deliver diagnosis and therapy. Amphenol is a technology leader in the design, manufacture, and supply of high-performance interconnect systems, sensors and antennas for a broad range of industrial applications, including medical equipment, factory automation, heavy equipment, instrumentation, motion control, rail mass transportation, alternative energy, and natural resource exploration. It offers a wide product portfolio for every wireless standard and generation of radio technology including 3G, 3.5G, 4G, WiMAX, LTE, as well as future IP-based solutions.
Stock Name Country Market Cap PE Ratio
Methode Electronics (MEI) United States $1.089B 9.23