Amphenol - 27 Year Stock Price History | APH

Historical daily share price chart and data for Amphenol since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Amphenol as of November 15, 2018 is 87.78.
Amphenol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 89.5494 87.3989 96.9900 82.3626 87.7800 0.44%
2017 76.5049 66.5361 90.4313 65.7171 87.3989 31.81%
2016 58.1925 49.7232 67.7593 44.3961 66.3091 29.88%
2015 53.5825 51.9209 58.3969 47.6952 51.0526 -1.98%
2014 46.6597 42.0850 53.6729 40.6173 52.0855 21.76%
2013 36.7547 32.4041 42.7757 31.7425 42.7757 38.90%
2012 27.3532 21.7189 30.9429 21.6527 30.7953 43.57%
2011 23.5771 25.2079 27.6574 18.8014 21.4495 -13.89%
2010 21.3389 21.6540 25.1559 18.1565 24.9105 14.44%
2009 15.9922 11.9879 22.1395 10.3036 21.7671 92.93%
2008 18.3556 20.7586 24.4165 8.9330 11.2822 -48.19%
2007 17.3222 14.9460 22.1487 14.4396 21.7777 49.63%
2006 13.3593 10.4034 16.2282 10.4034 14.5545 40.56%
2005 9.5159 8.4936 10.6248 7.9197 10.3543 20.81%
2004 7.5350 7.2782 8.6569 6.5574 8.5706 14.94%
2003 5.8168 4.6970 7.4602 4.4264 7.4567 68.24%
2002 4.7995 5.5986 5.9450 3.2250 4.4322 -20.92%
2001 4.9191 4.4684 6.5900 3.4641 5.6045 22.61%
2000 6.1290 3.9220 8.1647 3.6012 4.5710 17.76%
1999 2.6104 1.7280 4.0608 1.7204 3.8817 120.48%
1998 2.6359 3.2659 3.7324 1.6038 1.7606 -45.79%
1997 2.1196 1.2830 3.2659 1.2684 3.2478 150.29%
1996 1.3012 1.3997 1.6038 1.1081 1.2976 -8.24%
1995 1.4329 1.3781 1.7572 1.1081 1.4142 1.04%
1994 1.1154 0.9331 1.4218 0.8456 1.3997 45.45%
1993 0.6201 0.4228 0.9623 0.3864 0.9623 135.74%
1992 0.4228 0.5176 0.5908 0.3062 0.4082 -22.23%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Connectors $26.466B $7.011B
Amphenol Corporation is one of the largest manufacturers of interconnect products in the world. Amphenol has a diversified presence as a leader in high growth areas of the interconnect market including: Automotive, Broadband Communications, Industrial, Information Technology and Data Communications, Medical, Military and Commercial Aerospace, Mobile Devices and Mobile Networks. Most innovative medical devices rely on Amphenol Medical interconnects to help deliver diagnosis and therapy. Amphenol is a technology leader in the design, manufacture, and supply of high-performance interconnect systems, sensors and antennas for a broad range of industrial applications, including medical equipment, factory automation, heavy equipment, instrumentation, motion control, rail mass transportation, alternative energy, and natural resource exploration. It offers a wide product portfolio for every wireless standard and generation of radio technology including 3G, 3.5G, 4G, WiMAX, LTE, as well as future IP-based solutions.
Stock Name Country Market Cap PE Ratio
Methode Electronics (MEI) United States $1.061B 9.19
EnSync (ESNC) United States $0.015B 0.00