Hershey - 15 Year Stock Price History | HSY

Historical daily share price chart and data for Hershey since 2011 adjusted for splits and dividends. The latest closing stock price for Hershey as of June 11, 2026 is 180.84.
  • The all-time high Hershey stock closing price was 252.37 on May 01, 2023.
  • The Hershey 52-week high stock price is 239.48, which is 32.4% above the current share price.
  • The Hershey 52-week low stock price is 160.07, which is 11.5% below the current share price.
  • The average Hershey stock price for the last 52 weeks is 190.44.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Hershey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 200.3105 179.8370 234.4770 175.8400 180.8400 0.80%
2025 168.5021 161.1260 191.3280 138.1680 179.4130 10.98%
2024 178.6514 178.0940 195.7520 161.0120 161.6610 -6.51%
2023 208.6010 206.3340 252.3700 166.4920 172.9100 -17.88%
2022 197.3744 172.5470 219.4090 172.5470 210.5530 21.86%
2021 149.8529 132.0840 172.7790 127.0160 172.7790 29.58%
2020 123.7388 123.3230 138.5450 95.9184 133.3350 5.90%
2019 113.7578 88.3481 137.5460 87.3929 125.9100 40.20%
2018 82.9182 91.3623 92.9514 73.4615 89.8060 -2.92%
2017 87.3865 82.7384 94.0842 82.3641 92.5032 12.33%
2016 76.2320 68.3497 89.6187 64.7221 82.3482 18.75%
2015 72.6181 78.6546 84.0166 64.4766 69.3440 -12.02%
2014 73.1308 71.2446 80.8768 66.0917 78.8215 9.16%
2013 66.0051 54.0994 74.5530 53.5025 72.2101 37.38%
2012 48.7180 43.2406 54.3250 42.3586 52.5636 19.61%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Confectionery $41.006B $11.693B
The Hershey Company is the manufacturer of chocolate and non-chocolate confectionery. In addition, Hershey manufactures pantry items like baking ingredients, toppings and beverages; gum and mint refreshment products; snack bites and mixes, as well as spreads. Hershey reports its operations through three reportable segments. These are North America Confectionery, North America Salty Snacks and International. North America Confectionery segment consists of chocolate and nonchocolate confectionery. The unit includes business in chocolate and nonchocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes. North America Salty Snacks segment is responsible for salty snacking products in the United States which includes ready-to-eat popcorn, baked and trans-fat free snacks, pretzels as well as other snacks. International unit is a combination of all other operating segments. Under the unit, it operates and manufactures products across Mexico, Brazil, India and Malaysia.
Stock Name Country Market Cap PE Ratio
Tootsie Roll Industries (TR) United States $3.325B 33.01
Simply Good Foods (SMPL) United States $0.945B 6.18