Hershey - 33 Year Stock Price History | HSY

Historical daily share price chart and data for Hershey since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hershey as of November 16, 2018 is 109.15.
Hershey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 99.1273 110.5662 112.4894 88.9038 109.1500 -2.50%
2017 105.7532 100.1316 113.8602 99.6787 111.9469 12.33%
2016 92.2572 82.7199 108.4561 78.3296 99.6594 18.75%
2015 87.8886 95.1878 101.6769 78.0428 83.9232 -12.02%
2014 88.5121 86.2327 97.8771 79.9937 95.3898 9.14%
2013 79.8945 65.4845 90.2433 64.7621 87.4013 37.37%
2012 58.9720 52.3413 65.7577 51.2737 63.6256 19.61%
2011 47.3845 39.3042 53.3832 38.9347 53.1937 34.36%
2010 37.7943 29.5571 43.0474 29.5245 39.5897 35.55%
2009 29.4933 28.2786 33.5821 24.4970 29.2062 6.46%
2008 28.4876 29.6304 33.4562 25.2296 27.4336 -8.89%
2007 36.4726 37.1504 42.1509 29.2330 30.1119 -18.95%
2006 39.2050 40.1407 42.0901 36.5839 37.1504 -8.12%
2005 43.4361 39.1701 48.1980 38.5576 40.4334 1.03%
2004 32.7299 27.0850 40.7697 26.4869 40.0203 46.89%
2003 24.6554 23.4524 27.7821 21.3584 27.2442 16.53%
2002 23.2600 23.0329 27.3005 19.7001 23.3796 1.43%
2001 21.2317 21.7706 23.2726 19.0530 23.0499 7.11%
2000 16.2455 15.1723 21.9377 12.3492 21.5199 38.67%
1999 17.7901 20.0228 20.5659 15.1494 15.5191 -22.34%
1998 21.6414 19.5339 24.1942 18.9570 19.9843 1.79%
1997 16.8917 13.4578 20.0663 13.2238 19.6321 43.81%
1996 12.6468 10.1339 15.9525 9.9622 13.6513 37.03%
1995 8.5026 7.3456 10.3071 7.2237 9.9622 37.72%
1994 6.7945 7.0977 7.8352 6.0655 7.2335 1.39%
1993 7.2415 6.6560 7.9785 6.2762 7.1341 6.61%
1992 6.0578 6.1158 6.8340 5.4166 6.6916 8.48%
1991 5.5676 5.0451 6.1853 4.7733 6.1686 21.06%
1990 4.6739 4.8148 5.2769 3.8608 5.0953 6.92%
1989 4.0359 3.3054 4.8215 3.2406 4.7657 41.41%
1988 3.1874 3.2010 3.6520 2.8267 3.3702 9.03%
1987 3.4507 3.1350 4.5620 2.7111 3.0912 0.13%
1986 2.8492 2.1163 3.7306 1.9596 3.0873 43.42%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Confectionery $22.891B $7.515B
The Hershey Company is a global confectionery leader known for bringing goodness to the world through its chocolate, sweets, mints and other great-tasting snacks. Hershey employees around the world who work every day to deliver delicious, quality products. The company has more than 80 brands around the world, including such iconic brand names as Hershey's, Reese's, Hershey's Kisses, Jolly Rancher, Ice Breakers and Brookside. Building on its core business, Hershey is expanding its portfolio to include a broader range of delicious snacks. At Hershey, goodness has always been about more than delicious products. Hershey has been committed to operating fairly, ethically and sustainably. Today, the company continues this social purpose through 'Nourishing Minds,' a global initiative that provides basic nutrition to help children learn and grow.
Stock Name Country Market Cap PE Ratio
Tootsie Roll Industries (TR) United States $2.252B 29.34
Simply Good Foods (SMPL) United States $1.616B 33.88
HOSTESS BRANDS (TWNK) United States $1.468B 20.51