Hershey - 34 Year Stock Price History | HSY

Historical daily share price chart and data for Hershey since 1985 adjusted for splits. The latest closing stock price for Hershey as of April 22, 2019 is 117.04.
  • The all-time high Hershey stock price is 117.04, which is 0% above the current share price.
  • The Hershey 52-week high stock price is 117.04, which is 0% above the current share price.
  • The Hershey 52-week low stock price is 87.10, which is 25.6% below the current share price.
  • The average Hershey stock price for the last 52 weeks is 101.75.
Hershey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 109.9708 104.7598 117.0400 103.6272 117.0400 9.91%
2018 98.3134 108.3230 110.2072 87.1001 106.4886 -2.91%
2017 103.6076 98.1001 111.5502 97.6564 109.6758 12.33%
2016 90.3855 81.0416 106.2558 76.7404 97.6375 18.75%
2015 86.1055 93.2567 99.6141 76.4594 82.2205 -12.02%
2014 86.7164 84.4832 95.8913 78.3708 93.4545 9.14%
2013 78.2736 64.1560 88.4124 63.4482 85.6281 37.37%
2012 57.7756 51.2794 64.4236 50.2334 62.3348 19.61%
2011 46.4232 38.5068 52.3001 38.1448 52.1145 34.36%
2010 37.0275 28.9575 42.1741 28.9255 38.7865 35.55%
2009 28.8950 27.7048 32.9008 24.0000 28.6137 6.46%
2008 27.9097 29.0293 32.7775 24.7177 26.8770 -8.89%
2007 35.7327 36.3967 41.2957 28.6399 29.5010 -18.95%
2006 38.4096 39.3263 41.2362 35.8417 36.3967 -8.12%
2005 42.5549 38.3754 47.2201 37.7753 39.6131 1.03%
2004 32.0659 26.5355 39.9426 25.9496 39.2084 46.89%
2003 24.1552 22.9766 27.2184 20.9250 26.6915 16.53%
2002 22.7881 22.5656 26.7467 19.3004 22.9053 1.43%
2001 20.8009 21.3289 22.8005 18.6665 22.5823 7.11%
2000 15.9159 14.8645 21.4927 12.0987 21.0833 38.67%
1999 17.4292 19.6166 20.1486 14.8421 15.2043 -22.34%
1998 21.2024 19.1376 23.7033 18.5724 19.5788 1.79%
1997 16.5490 13.1848 19.6592 12.9555 19.2338 43.81%
1996 12.3902 9.9283 15.6288 9.7601 13.3743 37.03%
1995 8.3301 7.1966 10.0980 7.0771 9.7601 37.72%
1994 6.6567 6.9537 7.6762 5.9424 7.0868 1.39%
1993 7.0946 6.5210 7.8166 6.1489 6.9893 6.61%
1992 5.9349 5.9917 6.6953 5.3068 6.5558 8.48%
1991 5.4546 4.9427 6.0598 4.6765 6.0434 21.06%
1990 4.5791 4.7171 5.1699 3.7825 4.9920 6.92%
1989 3.9540 3.2384 4.7237 3.1749 4.6690 41.40%
1988 3.1228 3.1360 3.5779 2.7694 3.3019 9.03%
1987 3.3807 3.0714 4.4694 2.6561 3.0285 0.13%
1986 2.7914 2.0734 3.6549 1.9198 3.0247 43.42%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Confectionery $24.388B $7.791B
The Hershey Company is a global confectionery leader known for bringing goodness to the world through its chocolate, sweets, mints and other great-tasting snacks. Hershey employees around the world who work every day to deliver delicious, quality products. The company has more than 80 brands around the world, including such iconic brand names as Hershey's, Reese's, Hershey's Kisses, Jolly Rancher, Ice Breakers and Brookside. Building on its core business, Hershey is expanding its portfolio to include a broader range of delicious snacks. At Hershey, goodness has always been about more than delicious products. Hershey has been committed to operating fairly, ethically and sustainably. Today, the company continues this social purpose through 'Nourishing Minds,' a global initiative that provides basic nutrition to help children learn and grow.
Stock Name Country Market Cap PE Ratio
Tootsie Roll Industries (TR) United States $2.381B 33.58
Simply Good Foods (SMPL) United States $1.855B 39.03
HOSTESS BRANDS (TWNK) United States $1.691B 23.60