Simply Good Foods - 10 Year Stock Price History | SMPL

Historical daily share price chart and data for Simply Good Foods since 2016 adjusted for splits and dividends. The latest closing stock price for Simply Good Foods as of April 10, 2026 is 10.44.
  • The all-time high Simply Good Foods stock closing price was 44.57 on April 19, 2022.
  • The Simply Good Foods 52-week high stock price is 38.15, which is 265.4% above the current share price.
  • The Simply Good Foods 52-week low stock price is 10.21, which is 2.2% below the current share price.
  • The average Simply Good Foods stock price for the last 52 weeks is 24.93.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Simply Good Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 16.8533 19.5600 21.4000 10.4400 10.4400 -48.01%
2025 30.1948 39.0100 39.5000 18.6000 20.0800 -48.49%
2024 35.7653 39.7100 42.6900 31.3100 38.9800 -1.57%
2023 36.7580 37.4700 40.8800 32.1400 39.6000 4.13%
2022 36.6331 42.0800 44.5700 29.4000 38.0300 -8.52%
2021 34.5791 29.7100 41.8100 27.0100 41.5700 32.56%
2020 21.5376 27.8600 31.3600 14.6900 31.3600 9.88%
2019 24.2849 18.9200 30.3300 18.8600 28.5400 51.01%
2018 15.8562 14.5200 20.5400 12.2800 18.9000 32.54%
2017 11.8369 10.2500 14.2600 10.2500 14.2600 39.39%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Confectionery $1.477B $1.451B
The Simply Good Foods Company product portfolio consists primarily of nutrition bars, ready-to-drink shakes, snacks and confectionery products marketed under the Atkins(R), SimplyProtein(R), Atkins Endulge(R) and Atkins Harvest Trail brand names. The Simply Good Foods Company is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
Hershey (HSY) United States $45.136B 35.27
Tootsie Roll Industries (TR) United States $3.065B 30.43