| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 34.5263 | 33.8700 | 38.6200 | 29.3400 | 36.3900 | 11.01% |
| 2021 | 33.0130 | 25.0387 | 41.2700 | 25.0387 | 32.7800 | 27.98% |
| 2020 | 27.4757 | 48.5049 | 48.5049 | 16.8067 | 25.6133 | -46.49% |
| 2019 | 46.3650 | 47.0993 | 54.6167 | 35.3539 | 47.8631 | 1.98% |
| 2018 | 56.0102 | 46.0706 | 74.2059 | 38.7499 | 46.9340 | 2.03% |
| 2017 | 28.2715 | 28.8761 | 46.3669 | 21.0526 | 45.9987 | 63.24% |
| 2016 | 24.5042 | 33.0716 | 33.7867 | 18.7422 | 28.1793 | -14.05% |
| 2015 | 35.2180 | 30.6601 | 43.6101 | 24.0798 | 32.7840 | 9.67% |
| 2014 | 35.4285 | 37.0292 | 39.8481 | 28.8016 | 29.8944 | -19.17% |
| 2013 | 33.7110 | 32.4818 | 41.0765 | 28.5847 | 36.9846 | 14.01% |
| 2012 | 23.9566 | 16.1728 | 33.0184 | 16.1728 | 32.4400 | 116.36% |
| 2011 | 18.1327 | 12.7432 | 23.4203 | 12.4352 | 14.9938 | 20.58% |
| 2010 | 8.7198 | 8.1789 | 12.4992 | 7.1657 | 12.4352 | 62.36% |
| 2009 | 6.8825 | 5.4345 | 9.7584 | 5.0388 | 7.6589 | 44.41% |
| 2008 | 9.8426 | 14.4685 | 15.9692 | 3.1795 | 5.3036 | -63.47% |
| 2007 | 17.3369 | 13.9962 | 22.6937 | 12.9943 | 14.5198 | -0.23% |
| 2006 | 12.0116 | 8.6387 | 15.7414 | 7.9650 | 14.5540 | 76.15% |
| 2005 | 6.3776 | 3.7674 | 9.0669 | 3.5270 | 8.2625 | 113.34% |
| 2004 | 2.7036 | 1.8846 | 3.9396 | 1.8552 | 3.8730 | 106.48% |
| 2003 | 1.7320 | 1.4438 | 2.0199 | 1.3344 | 1.8757 | 28.67% |
| 2002 | 1.1792 | 1.2747 | 1.5245 | 0.9593 | 1.4578 | 16.97% |
| 2001 | 1.0342 | 0.5670 | 1.5916 | 0.4631 | 1.2463 | 111.70% |
| 2000 | 0.3807 | 0.4006 | 0.5887 | 0.2837 | 0.5887 | 50.37% |
| 1999 | 0.4043 | 0.4743 | 0.4830 | 0.3483 | 0.3915 | -17.16% |
| 1998 | 0.6301 | 0.7515 | 0.8956 | 0.3989 | 0.4726 | -36.82% |
| 1997 | 0.7006 | 0.7089 | 0.7760 | 0.6192 | 0.7480 | 5.52% |
| 1996 | 0.6734 | 0.5889 | 0.7781 | 0.5629 | 0.7089 | 20.38% |
| 1995 | 0.6121 | 0.6684 | 0.7323 | 0.5541 | 0.5889 | -11.89% |
| 1994 | 0.6969 | 0.6713 | 0.8287 | 0.6087 | 0.6684 | 0.47% |
| 1993 | 0.7005 | 0.7460 | 0.7635 | 0.6461 | 0.6653 | -12.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |