HealthWarehouse - 15 Year Stock Price History | HEWA
Historical daily share price chart and data for HealthWarehouse since 2011 adjusted for splits and dividends. The latest closing stock price for HealthWarehouse as of June 17, 2026 is 0.15.
- The all-time high HealthWarehouse stock closing price was 7.74 on June 05, 2012.
- The HealthWarehouse 52-week high stock price is 0.18, which is 20% above the current share price.
- The HealthWarehouse 52-week low stock price is 0.08, which is 46.7% below the current share price.
- The average HealthWarehouse stock price for the last 52 weeks is 0.12.
| HealthWarehouse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1129 | 0.1400 | 0.1500 | 0.0800 | 0.1500 | 36.36% |
| 2025 | 0.1040 | 0.1100 | 0.1800 | 0.0800 | 0.1100 | 37.50% |
| 2024 | 0.1072 | 0.1300 | 0.1500 | 0.0700 | 0.0800 | -42.86% |
| 2023 | 0.1559 | 0.1900 | 0.2300 | 0.1000 | 0.1400 | -26.32% |
| 2022 | 0.1693 | 0.1600 | 0.2700 | 0.1500 | 0.1900 | 26.67% |
| 2021 | 0.1736 | 0.1500 | 0.2400 | 0.1300 | 0.1500 | 0.00% |
| 2020 | 0.1925 | 0.1700 | 0.2800 | 0.0900 | 0.1500 | -16.67% |
| 2019 | 0.2753 | 0.2600 | 0.4500 | 0.1600 | 0.1800 | -33.33% |
| 2018 | 0.4657 | 0.4900 | 0.6700 | 0.2100 | 0.2700 | -40.00% |
| 2017 | 0.3224 | 0.2900 | 0.6900 | 0.1400 | 0.4500 | 55.17% |
| 2016 | 0.3152 | 0.1600 | 0.4700 | 0.1600 | 0.2900 | 81.25% |
| 2015 | 0.1314 | 0.0800 | 0.3300 | 0.0800 | 0.1600 | 77.78% |
| 2014 | 0.2129 | 0.3400 | 0.5800 | 0.0500 | 0.0900 | -74.29% |
| 2013 | 1.2051 | 4.0000 | 4.0000 | 0.2200 | 0.3500 | -91.76% |
| 2012 | 5.8926 | 6.2500 | 7.7400 | 3.1500 | 4.2500 | -27.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services - Delivery | $0.005B | $0.049B |
| HealthWarehouse.com, Inc. is a leading online mail-order pharmacy headquartered in Cincinnati, Ohio and the first to offer a $3.50 prescription drug list with 100% free shipping anywhere in the United States. HealthWarehouse.com's mission is to provide affordable healthcare to every American. With a 99% positive customer rating, HealthWarehouse.com has become one of the fastest growing online pharmacies in the United States. HealthWarehouse.com is licensed in 37 states and only sells drugs which are FDA-approved and legal for sale in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GoDaddy (GDDY) | United States | $10.574B | 13.24 |
| Vipshop Holdings (VIPS) | China | $7.727B | 7.61 |
| MakeMyTrip (MMYT) | India | $4.545B | 28.17 |
| QuinStreet (QNST) | United States | $0.683B | 28.52 |
| Asure Software Inc (ASUR) | United States | $0.206B | 23.22 |
| LightInTheBox Holding (LITB) | Singapore | $0.041B | 5.00 |