Greenwave Technology Solutions - 10 Year Stock Price History | GWAV
Historical daily share price chart and data for Greenwave Technology Solutions since 2015 adjusted for splits and dividends. The latest closing stock price for Greenwave Technology Solutions as of June 10, 2025 is 0.22.
- The all-time high Greenwave Technology Solutions stock closing price was 116550.00 on April 21, 2015.
- The Greenwave Technology Solutions 52-week high stock price is 2.15, which is 877.3% above the current share price.
- The Greenwave Technology Solutions 52-week low stock price is 0.12, which is 45.5% below the current share price.
- The average Greenwave Technology Solutions stock price for the last 52 weeks is 0.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greenwave Technology Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2916 |
0.7160 |
0.7812 |
0.1360 |
0.2237 |
-68.17% |
| 2024 |
26.0775 |
90.4500 |
150.0000 |
0.2923 |
0.7028 |
-99.17% |
| 2023 |
123.0438 |
135.0000 |
184.5000 |
60.9000 |
84.7500 |
-35.87% |
| 2022 |
775.9703 |
2115.0000 |
2115.0000 |
119.5500 |
132.1500 |
-93.75% |
| 2021 |
1860.7143 |
540.0000 |
3690.0000 |
360.0000 |
2115.0000 |
683.33% |
| 2020 |
159.3676 |
180.0000 |
360.0000 |
45.0000 |
270.0000 |
20.00% |
| 2019 |
1442.3214 |
2790.0000 |
3870.0000 |
135.0000 |
225.0000 |
-91.53% |
| 2018 |
10461.5139 |
44100.0000 |
44100.0000 |
2655.0000 |
2655.0000 |
-90.18% |
| 2017 |
25983.1076 |
47250.0000 |
51075.0000 |
6120.0000 |
27045.0000 |
-41.65% |
| 2016 |
38242.3214 |
49050.0000 |
70650.0000 |
18090.0000 |
46350.0000 |
-6.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Production & Distribution |
$0.014B |
$0.033B |
|
Greenwave Technology Solutions Inc., through its wholly owned subsidiary Empire Services Inc. is an operator of metal recycling facilities principally in Virginia and North Carolina. At these facilities, Empire collects, classifies, and processes raw scrap metal for recycling. Greenwave Technology Solutions Inc., formerly known as MASSROOTS INC, is based in NORFOLK, Va.
|
