Alcoa - 8 Year Stock Price History | AA

Historical daily share price chart and data for Alcoa since 2016 adjusted for splits and dividends. The latest closing stock price for Alcoa as of May 24, 2024 is 41.64.
  • The all-time high Alcoa stock closing price was 92.83 on March 24, 2022.
  • The Alcoa 52-week high stock price is 44.57, which is 7% above the current share price.
  • The Alcoa 52-week low stock price is 23.07, which is 44.6% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 31.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alcoa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.3948 33.1114 44.0900 25.1889 41.6400 23.21%
2023 35.2228 43.8104 54.5615 23.1789 33.7973 -24.37%
2022 55.5534 58.8782 92.8350 32.9944 44.6850 -23.11%
2021 37.6573 22.6305 58.3613 17.5204 58.1174 159.04%
2020 13.0316 20.8493 23.3703 5.3340 22.4359 7.16%
2019 23.0583 25.5409 30.1546 16.2842 20.9369 -19.07%
2018 43.0283 53.7000 58.6252 24.4799 25.8718 -50.66%
2017 37.2813 28.0619 52.6975 28.0619 52.4347 91.85%
Sector Industry Market Cap Revenue
Industrial Products Metal Production & Distribution $7.477B $10.551B
Alcoa is a global industry leader in bauxite, alumina and aluminum products.
Stock Name Country Market Cap PE Ratio
Mitsui (MITSY) Japan $78.317B 10.73
Constellium SE (CSTM) France $3.124B 21.23
Greenwave Technology Solutions (GWAV) United States $0.004B 0.00