Alcoa - 8 Year Stock Price History | AA
Historical daily share price chart and data for Alcoa since 2016 adjusted for splits and dividends. The latest closing stock price for Alcoa as of April 25, 2024 is 35.94.
- The all-time high Alcoa stock closing price was 93.05 on March 24, 2022.
- The Alcoa 52-week high stock price is 38.20, which is 6.3% above the current share price.
- The Alcoa 52-week low stock price is 23.07, which is 35.8% below the current share price.
- The average Alcoa stock price for the last 52 weeks is 30.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alcoa Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
30.7946 |
33.1892 |
37.1800 |
25.2481 |
35.9400 |
6.09% |
2023 |
35.3056 |
43.9134 |
54.6898 |
23.2334 |
33.8767 |
-24.37% |
2022 |
55.6840 |
59.0167 |
93.0533 |
33.0719 |
44.7901 |
-23.11% |
2021 |
37.7458 |
22.6837 |
58.4985 |
17.5616 |
58.2540 |
159.04% |
2020 |
13.0622 |
20.8983 |
23.4252 |
5.3465 |
22.4886 |
7.16% |
2019 |
23.1125 |
25.6009 |
30.2255 |
16.3225 |
20.9861 |
-19.07% |
2018 |
43.1294 |
53.8263 |
58.7631 |
24.5375 |
25.9326 |
-50.66% |
2017 |
37.3689 |
28.1278 |
52.8214 |
28.1278 |
52.5580 |
91.84% |