Alcoa - 8 Year Stock Price History | AA
Historical daily share price chart and data for Alcoa since 2016 adjusted for splits and dividends. The latest closing stock price for Alcoa as of July 26, 2024 is 33.43.
- The all-time high Alcoa stock closing price was 92.83 on March 24, 2022.
- The Alcoa 52-week high stock price is 45.48, which is 36% above the current share price.
- The Alcoa 52-week low stock price is 23.07, which is 31% below the current share price.
- The average Alcoa stock price for the last 52 weeks is 31.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alcoa Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
34.4558 |
33.1114 |
44.5400 |
25.1889 |
33.4300 |
-1.09% |
| 2023 |
35.2228 |
43.8104 |
54.5615 |
23.1789 |
33.7973 |
-24.37% |
| 2022 |
55.5534 |
58.8782 |
92.8350 |
32.9944 |
44.6850 |
-23.11% |
| 2021 |
37.6573 |
22.6305 |
58.3613 |
17.5204 |
58.1174 |
159.04% |
| 2020 |
13.0316 |
20.8493 |
23.3703 |
5.3340 |
22.4359 |
7.16% |
| 2019 |
23.0583 |
25.5409 |
30.1546 |
16.2842 |
20.9369 |
-19.07% |
| 2018 |
43.0283 |
53.7000 |
58.6252 |
24.4799 |
25.8718 |
-50.66% |
| 2017 |
37.2813 |
28.0619 |
52.6975 |
28.0619 |
52.4347 |
91.85% |
