Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.1957 | 0.2588 | 0.3057 | 0.1076 | 0.1120 | -50.73% |
2019 | 0.2606 | 0.2434 | 0.4180 | 0.1708 | 0.2273 | 1.16% |
2018 | 0.3512 | 0.3300 | 0.4445 | 0.1640 | 0.2247 | -31.79% |
2017 | 0.3908 | 0.2599 | 0.6796 | 0.2599 | 0.3294 | 31.71% |
2016 | 0.2955 | 0.2000 | 0.4398 | 0.1500 | 0.2501 | 25.05% |
2015 | 0.4943 | 0.6500 | 0.8500 | 0.1900 | 0.2000 | -64.91% |
2014 | 0.9462 | 1.4200 | 1.4200 | 0.2854 | 0.5700 | -57.46% |
2013 | 2.1173 | 4.1500 | 4.2300 | 1.0600 | 1.3400 | -66.58% |
2012 | 3.2512 | 3.2000 | 4.1400 | 2.4800 | 4.0100 | 29.77% |
2011 | 4.3177 | 6.4800 | 6.5200 | 2.3700 | 3.0900 | -52.31% |
2010 | 3.6881 | 2.2900 | 7.0000 | 2.1200 | 6.4800 | 211.54% |
2009 | 2.0217 | 1.2500 | 3.5500 | 0.6400 | 2.0800 | 76.27% |
2008 | 6.6410 | 11.7500 | 11.8500 | 0.7600 | 1.1800 | -89.89% |
2007 | 6.2044 | 2.7300 | 12.4200 | 2.2600 | 11.6700 | 299.66% |
2006 | 2.7787 | 1.1500 | 4.0000 | 1.1500 | 2.9200 | 153.91% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |