Glanbia Plc ADR - 14 Year Stock Price History | GLAPY
Historical daily share price chart and data for Glanbia Plc ADR since 2012 adjusted for splits and dividends. The latest closing stock price for Glanbia Plc ADR as of June 17, 2026 is 128.15.
- The all-time high Glanbia Plc ADR stock closing price was 135.62 on June 04, 2026.
- The Glanbia Plc ADR 52-week high stock price is 135.62, which is 5.8% above the current share price.
- The Glanbia Plc ADR 52-week low stock price is 71.00, which is 44.6% below the current share price.
- The average Glanbia Plc ADR stock price for the last 52 weeks is 90.07.
| Glanbia Plc ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 101.8846 | 86.4700 | 135.6200 | 85.9820 | 128.1500 | 48.20% |
| 2025 | 74.0942 | 70.2885 | 86.4700 | 51.7907 | 86.4700 | 28.51% |
| 2024 | 83.2756 | 78.5307 | 97.2233 | 67.2877 | 67.2877 | -13.24% |
| 2023 | 70.8676 | 58.3286 | 80.3031 | 56.8555 | 77.5604 | 32.74% |
| 2022 | 56.6528 | 65.1411 | 67.2204 | 48.3009 | 58.4292 | -7.96% |
| 2021 | 68.1892 | 56.2437 | 80.1913 | 54.0529 | 63.4833 | 13.77% |
| 2020 | 48.4407 | 48.0495 | 55.9426 | 37.5233 | 55.7974 | 13.95% |
| 2019 | 62.5538 | 80.5021 | 90.4834 | 46.3218 | 48.9655 | -37.81% |
| 2018 | 73.3654 | 70.9359 | 80.4727 | 68.1865 | 78.7365 | 4.29% |
| 2017 | 75.9382 | 68.1875 | 83.8160 | 68.1875 | 75.4964 | 10.40% |
| 2016 | 75.2504 | 73.6170 | 83.2059 | 65.2236 | 68.3864 | -8.62% |
| 2015 | 75.7343 | 61.4604 | 86.0718 | 61.2246 | 74.8347 | 16.51% |
| 2014 | 60.2448 | 58.3478 | 64.2328 | 56.7079 | 64.2328 | 5.85% |
| 2013 | 54.3898 | 43.7875 | 61.3042 | 43.7835 | 60.6803 | 48.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Dairy Products | $4.970B | $3.946B |
| Glanbia Plc engages in the manufacture and distribution of dairy and nutritional food products. Its operating segments include Glanbia Performance Nutrition, Global Ingredients, Dairy Ireland and Joint Ventures and Associates. Glanbia Performance Nutrition segment comprises of performance nutrition products under the Optimum Nutrition, BSN, Isopure, Nutramino and ABB brands. Global Ingredients segment includes American-style cheddar cheese, micro-nutrient premixes and dairy and non-dairy nutritional solutions. Dairy Ireland segment consists of consumer products and agribusiness. Joint Ventures and Associates segment covers Glanbia Ingredients Ireland, Glanbia Cheese and Southwest Cheese. Glanbia Plc is headquartered in Kilkenny, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Mengniu Dairy (CIADY) | Hong Kong, SAR China | $8.561B | 0.00 |
| Oatly Group AB (OTLY) | Sweden | $0.384B | 0.00 |
| Lifeway Foods (LWAY) | United States | $0.360B | 26.41 |