China Mengniu Dairy - 15 Year Stock Price History | CIADY
Historical daily share price chart and data for China Mengniu Dairy since 2011 adjusted for splits and dividends. The latest closing stock price for China Mengniu Dairy as of June 17, 2026 is 20.15.
- The all-time high China Mengniu Dairy stock closing price was 57.89 on January 06, 2021.
- The China Mengniu Dairy 52-week high stock price is 22.63, which is 12.3% above the current share price.
- The China Mengniu Dairy 52-week low stock price is 18.11, which is 10.1% below the current share price.
- The average China Mengniu Dairy stock price for the last 52 weeks is 20.37.
| China Mengniu Dairy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.3953 | 18.4483 | 21.7904 | 18.4483 | 20.1500 | 9.25% |
| 2025 | 20.0418 | 20.0220 | 24.2566 | 17.4383 | 18.4445 | -12.39% |
| 2024 | 19.0855 | 22.6872 | 26.5615 | 14.3522 | 21.0529 | -12.32% |
| 2023 | 33.4862 | 40.9878 | 44.2543 | 22.7541 | 24.0112 | -39.82% |
| 2022 | 42.7945 | 50.0106 | 56.5093 | 28.1859 | 39.9013 | -19.06% |
| 2021 | 50.8592 | 53.2167 | 57.8946 | 43.8929 | 49.2959 | -5.39% |
| 2020 | 37.7777 | 35.0682 | 52.1023 | 27.5943 | 52.1023 | 49.48% |
| 2019 | 33.3214 | 27.3527 | 36.5629 | 26.3086 | 34.8555 | 36.09% |
| 2018 | 27.6363 | 28.0558 | 32.3414 | 23.2735 | 25.6112 | 10.03% |
| 2017 | 18.8671 | 15.9856 | 24.2503 | 15.8846 | 23.2762 | 43.99% |
| 2016 | 13.3731 | 11.8157 | 16.1800 | 11.2966 | 16.1648 | 17.30% |
| 2015 | 16.9969 | 18.9564 | 23.0320 | 13.4584 | 13.7807 | -19.01% |
| 2014 | 19.9361 | 19.9397 | 21.6100 | 17.0146 | 17.0146 | -11.62% |
| 2013 | 15.1093 | 11.6568 | 19.2522 | 11.3606 | 19.2522 | 56.42% |
| 2012 | 11.2491 | 9.9205 | 12.4861 | 9.9205 | 12.3083 | 28.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Dairy Products | $8.561B | $11.442B |
| China Mengniu Dairy Company Limited manufactures and distribute dairy products primarily in China. The company's product pipeline consists of liquid milk products, ice cream, milk formula and other dairy products. China Mengniu Dairy Company Limited is based in Causeway Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glanbia Plc ADR (GLAPY) | Ireland | $4.970B | 0.00 |
| Oatly Group AB (OTLY) | Sweden | $0.384B | 0.00 |
| Lifeway Foods (LWAY) | United States | $0.360B | 26.41 |