Gencor Industries - 21 Year Stock Price History | GENC
Historical daily share price chart and data for Gencor Industries since 2003 adjusted for splits and dividends. The latest closing stock price for Gencor Industries as of April 26, 2024 is 16.97.
- The all-time high Gencor Industries stock closing price was 21.53 on May 08, 2008.
- The Gencor Industries 52-week high stock price is 17.99, which is 6% above the current share price.
- The Gencor Industries 52-week low stock price is 12.91, which is 23.9% below the current share price.
- The average Gencor Industries stock price for the last 52 weeks is 15.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gencor Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.3506 |
16.2000 |
17.7300 |
15.3600 |
16.9700 |
5.14% |
| 2023 |
14.0790 |
10.2800 |
16.6500 |
10.1700 |
16.1400 |
59.80% |
| 2022 |
10.1536 |
11.8200 |
11.8800 |
8.7600 |
10.1000 |
-12.40% |
| 2021 |
12.1979 |
12.0400 |
15.7400 |
10.8700 |
11.5300 |
-6.26% |
| 2020 |
11.6817 |
11.6200 |
13.6600 |
9.5200 |
12.3000 |
5.40% |
| 2019 |
12.3443 |
11.3200 |
14.4400 |
10.6700 |
11.6700 |
6.38% |
| 2018 |
14.3781 |
16.4000 |
17.2000 |
10.8000 |
10.9700 |
-33.72% |
| 2017 |
16.1500 |
15.6000 |
18.4000 |
13.5000 |
16.5500 |
5.41% |
| 2016 |
10.8245 |
7.5600 |
16.0500 |
7.0133 |
15.7000 |
108.41% |
| 2015 |
6.5610 |
6.2733 |
8.6733 |
5.9400 |
7.5333 |
20.21% |
| 2014 |
6.7729 |
6.3800 |
7.6600 |
6.0000 |
6.2667 |
-1.47% |
| 2013 |
5.2388 |
5.1267 |
6.4333 |
4.6000 |
6.3600 |
26.36% |
| 2012 |
4.8570 |
4.5533 |
5.2940 |
4.4667 |
5.0333 |
8.79% |
| 2011 |
4.9924 |
4.8000 |
5.4000 |
4.5000 |
4.6267 |
-4.27% |
| 2010 |
4.9227 |
4.8407 |
5.4000 |
4.6000 |
4.8333 |
-2.95% |
| 2009 |
4.8992 |
4.8267 |
5.7333 |
3.8733 |
4.9800 |
6.87% |
| 2008 |
8.2830 |
6.9000 |
21.5267 |
3.3333 |
4.6600 |
-31.80% |
| 2007 |
6.5531 |
7.8948 |
8.1270 |
5.8382 |
6.8333 |
-14.52% |
| 2006 |
6.3729 |
5.3074 |
8.0939 |
5.3074 |
7.9943 |
46.06% |
| 2005 |
5.5290 |
5.3738 |
6.8930 |
4.1464 |
5.4733 |
-1.79% |
| 2004 |
4.2198 |
2.0069 |
6.6343 |
2.0069 |
5.5728 |
180.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Thermal Processing Machinery |
$0.000B |
$0.105B |
|
Gencor Industries, Inc. designs, manufacturers and markets process machinery equipment. Products include machinery used in the production of highway construction materials such as hotmix asphalt, and machinery used to produce food products such as pelletized animal feeds, edible oils, sugar and citrus juices. The Company operates in two business groups-Construction Equipment Group and Consolidated Process Machinery Group.
|
