Bodycote - 24 Year Stock Price History | BYPLF
Historical daily share price chart and data for Bodycote since 2001 adjusted for splits and dividends. The latest closing stock price for Bodycote as of April 23, 2025 is 6.84.
- The all-time high Bodycote stock closing price was 11.56 on September 08, 2021.
- The Bodycote 52-week high stock price is 9.28, which is 35.7% above the current share price.
- The Bodycote 52-week low stock price is 6.84, which is 0% below the current share price.
- The average Bodycote stock price for the last 52 weeks is 7.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bodycote Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.7393 |
7.6700 |
8.4000 |
6.8399 |
6.8399 |
-10.82% |
| 2024 |
7.7033 |
7.0284 |
9.1749 |
6.9371 |
7.6700 |
7.94% |
| 2023 |
7.8581 |
7.4662 |
8.6044 |
7.1057 |
7.1057 |
9.41% |
| 2022 |
6.5483 |
8.0334 |
8.0334 |
5.1202 |
6.4945 |
-43.81% |
| 2021 |
10.0198 |
8.7843 |
11.5585 |
8.7843 |
11.5585 |
40.33% |
| 2020 |
7.6713 |
10.3145 |
10.3145 |
5.1988 |
8.2364 |
-21.10% |
| 2019 |
8.8933 |
8.1079 |
10.4393 |
7.9052 |
10.4393 |
37.71% |
| 2018 |
9.7042 |
9.4778 |
10.4795 |
7.5809 |
7.5809 |
-19.03% |
| 2017 |
8.0041 |
5.7868 |
9.3622 |
5.7868 |
9.3622 |
56.27% |
| 2016 |
5.9427 |
6.3628 |
6.4363 |
5.2885 |
5.9910 |
7.64% |
| 2015 |
7.2694 |
7.8764 |
8.1162 |
5.5657 |
5.5657 |
-16.65% |
| 2014 |
6.6778 |
6.6778 |
6.6778 |
6.6778 |
6.6778 |
36.18% |
| 2013 |
4.9509 |
4.6428 |
5.3798 |
4.6428 |
4.9037 |
34.90% |
| 2012 |
3.7140 |
3.9302 |
3.9302 |
3.4246 |
3.6350 |
37.20% |
| 2011 |
3.0879 |
2.9006 |
3.9742 |
2.6495 |
2.6495 |
7.05% |
| 2010 |
2.2549 |
1.6826 |
2.8253 |
1.6826 |
2.4749 |
62.89% |
| 2009 |
1.5338 |
1.2871 |
1.9337 |
1.1741 |
1.5194 |
-22.16% |
| 2008 |
3.6411 |
3.5787 |
5.0969 |
1.5535 |
1.9520 |
-64.71% |
| 2007 |
5.8932 |
4.7932 |
6.8320 |
4.7932 |
5.5307 |
15.91% |
| 2006 |
5.0061 |
5.0969 |
5.3463 |
4.7715 |
4.7715 |
18.92% |
| 2005 |
3.6019 |
3.7413 |
4.0124 |
3.4160 |
4.0124 |
25.42% |
| 2004 |
2.9768 |
3.1991 |
3.1991 |
2.6569 |
3.1991 |
5.35% |
| 2003 |
2.0209 |
1.3664 |
3.1449 |
1.1929 |
3.0365 |
100.01% |
| 2002 |
2.2729 |
3.3076 |
3.6778 |
1.5182 |
1.5182 |
-46.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Thermal Processing Machinery |
$1.310B |
$0.968B |
|
Bodycote PLC provides thermal processing services through heat treatment, metal joining, surface technology and Hot Isostatic Pressing. It serves aerospace, defense, automotive, power generation, oil & gas, construction, medical and transportation industry. Bodycote PLC is headquartered in Macclesfield, the United Kingdom.
|
