Bodycote - 15 Year Stock Price History | BYPLF
Historical daily share price chart and data for Bodycote since 2011 adjusted for splits and dividends. The latest closing stock price for Bodycote as of September 15, 2026 is 12.30.
- The all-time high Bodycote stock closing price was 12.30 on August 05, 2026.
- The Bodycote 52-week high stock price is 12.30, which is 0% above the current share price.
- The Bodycote 52-week low stock price is 8.60, which is 30.1% below the current share price.
- The average Bodycote stock price for the last 52 weeks is 9.59.
| Bodycote Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9993 | 8.6000 | 12.3000 | 8.6000 | 12.3000 | 43.02% |
| 2025 | 7.8572 | 7.6700 | 8.6000 | 6.4472 | 8.6000 | 12.13% |
| 2024 | 7.5023 | 6.6255 | 8.6482 | 6.5388 | 7.6700 | 14.50% |
| 2023 | 7.4084 | 7.0392 | 8.1118 | 6.6985 | 6.6985 | 9.40% |
| 2022 | 6.1730 | 7.5729 | 7.5729 | 4.8267 | 6.1230 | -43.81% |
| 2021 | 9.4454 | 8.2801 | 10.8965 | 8.2801 | 10.8965 | 40.36% |
| 2020 | 7.2304 | 9.7217 | 9.7217 | 4.9000 | 7.7631 | -21.10% |
| 2019 | 8.3080 | 7.4765 | 9.8393 | 7.2896 | 9.8393 | 40.75% |
| 2018 | 8.9486 | 8.7399 | 9.6636 | 6.9905 | 6.9905 | -19.03% |
| 2017 | 7.3809 | 5.3364 | 8.6333 | 5.3364 | 8.6333 | 56.27% |
| 2016 | 5.4798 | 5.8670 | 5.9347 | 4.8764 | 5.5247 | 7.65% |
| 2015 | 6.6964 | 7.2549 | 7.4757 | 5.1320 | 5.1320 | -16.57% |
| 2014 | 6.1509 | 6.1509 | 6.1509 | 6.1509 | 6.1509 | 36.30% |
| 2013 | 4.5563 | 4.2727 | 4.9510 | 4.2727 | 4.5128 | 34.90% |
| 2012 | 3.4180 | 3.6170 | 3.6170 | 3.1516 | 3.3453 | 37.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Thermal Processing Machinery | $2.183B | $0.959B |
| Bodycote PLC provides thermal processing services through heat treatment, metal joining, surface technology and Hot Isostatic Pressing. It serves aerospace, defense, automotive, power generation, oil & gas, construction, medical and transportation industry. Bodycote PLC is headquartered in Macclesfield, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Zebra Technologies (ZBRA) | United States | $16.325B | 21.38 |