Bodycote - 15 Year Stock Price History | BYPLF
Historical daily share price chart and data for Bodycote since 2011 adjusted for splits and dividends. The latest closing stock price for Bodycote as of June 08, 2026 is 9.55.
- The all-time high Bodycote stock closing price was 10.90 on September 08, 2021.
- The Bodycote 52-week high stock price is 10.05, which is 5.2% above the current share price.
- The Bodycote 52-week low stock price is 6.84, which is 28.4% below the current share price.
- The average Bodycote stock price for the last 52 weeks is 8.83.
| Bodycote Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6422 | 8.6000 | 10.0500 | 8.6000 | 9.5500 | 11.05% |
| 2025 | 7.8572 | 7.6700 | 8.6000 | 6.4472 | 8.6000 | 12.13% |
| 2024 | 7.5023 | 6.6255 | 8.6482 | 6.5388 | 7.6700 | 14.50% |
| 2023 | 7.4084 | 7.0392 | 8.1118 | 6.6985 | 6.6985 | 9.40% |
| 2022 | 6.1730 | 7.5729 | 7.5729 | 4.8267 | 6.1230 | -43.81% |
| 2021 | 9.4454 | 8.2801 | 10.8965 | 8.2801 | 10.8965 | 40.36% |
| 2020 | 7.2304 | 9.7217 | 9.7217 | 4.9000 | 7.7631 | -21.10% |
| 2019 | 8.3080 | 7.4765 | 9.8393 | 7.2896 | 9.8393 | 40.75% |
| 2018 | 8.9486 | 8.7399 | 9.6636 | 6.9905 | 6.9905 | -19.03% |
| 2017 | 7.3809 | 5.3364 | 8.6333 | 5.3364 | 8.6333 | 56.27% |
| 2016 | 5.4798 | 5.8670 | 5.9347 | 4.8764 | 5.5247 | 7.65% |
| 2015 | 6.6964 | 7.2549 | 7.4757 | 5.1320 | 5.1320 | -16.57% |
| 2014 | 6.1509 | 6.1509 | 6.1509 | 6.1509 | 6.1509 | 36.30% |
| 2013 | 4.5563 | 4.2727 | 4.9510 | 4.2727 | 4.5128 | 34.90% |
| 2012 | 3.4180 | 3.6170 | 3.6170 | 3.1516 | 3.3453 | 37.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Thermal Processing Machinery | $1.784B | $0.959B |
| Bodycote PLC provides thermal processing services through heat treatment, metal joining, surface technology and Hot Isostatic Pressing. It serves aerospace, defense, automotive, power generation, oil & gas, construction, medical and transportation industry. Bodycote PLC is headquartered in Macclesfield, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Zebra Technologies (ZBRA) | United States | $10.927B | 17.25 |