Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.9594 3.0500 3.0900 2.7900 2.9400 -0.34%
2021 5.3088 6.9100 8.9100 2.8800 2.9500 -57.25%
2020 4.5898 3.8900 8.2200 2.3300 6.9000 85.98%
2019 6.0198 5.7000 10.5000 3.7100 3.7100 -22.71%
2018 11.1604 15.0000 16.0000 3.1500 4.8000 -68.00%
2017 18.5169 26.5000 28.5000 14.0000 15.0000 -44.44%
2016 23.4875 30.9000 30.9000 16.5000 27.0000 -15.09%
2015 38.6671 40.6000 50.6000 28.3000 31.8000 -23.37%
2014 48.2000 55.2000 60.4000 34.1000 41.5000 -24.41%
2013 55.0655 52.8000 68.3000 44.5000 54.9000 9.58%
2012 39.8268 31.7000 59.2000 30.0000 50.1000 67.00%
2011 53.0337 71.7000 87.8000 21.6000 30.0000 -57.57%
2010 41.9667 37.0000 73.3000 28.0000 70.7000 103.75%
2009 24.9083 18.1000 40.3000 10.4000 34.7000 126.80%
2008 47.4779 82.1000 82.5000 8.4000 15.3000 -81.57%
2007 91.9279 113.7000 121.3000 66.0000 83.0000 -25.56%
2006 101.0649 79.9000 116.7000 79.9000 111.5000 41.50%
2005 74.3009 82.4000 90.0200 57.4000 78.8000 -6.97%
2004 57.0096 44.9000 84.7000 36.5000 84.7000 92.50%
2003 19.4905 14.5000 44.5000 10.7000 44.0000 221.17%
2002 45.0706 76.6000 87.5000 9.6000 13.7000 -81.08%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
MONDI UNS (MONDY) United Kingdom $7.879B 0.00
Astrana Health (ASTH) United States $2.625B 31.50
Metallus (MTUS) United States $0.955B 11.33
Critical Metals (CRML) United States $0.106B 0.00