Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.4885 | 0.7900 | 0.9000 | 0.1800 | 0.2600 | -70.77% |
2019 | 1.5904 | 2.4500 | 3.1200 | 0.5776 | 0.8896 | -62.62% |
2018 | 6.4050 | 7.2700 | 11.3400 | 2.1700 | 2.3800 | -64.79% |
2017 | 19.9073 | 44.7538 | 46.8789 | 6.0428 | 6.7600 | -84.00% |
2016 | 54.4013 | 52.8837 | 65.9096 | 37.8513 | 42.2536 | -20.44% |
2015 | 62.9293 | 69.8717 | 88.6024 | 49.4961 | 53.1111 | -24.33% |
2014 | 59.9740 | 45.8704 | 73.8307 | 43.4148 | 70.1874 | 53.67% |
2013 | 40.4029 | 38.9895 | 47.8355 | 35.0060 | 45.6740 | 19.33% |
2012 | 36.8072 | 43.3490 | 43.5680 | 26.7987 | 38.2741 | -8.62% |
2011 | 56.6715 | 71.3818 | 71.3818 | 39.1198 | 41.8851 | -41.08% |
2010 | 55.6892 | 52.1176 | 71.0896 | 49.0403 | 71.0896 | 39.02% |
2009 | 44.6727 | 50.1519 | 54.8021 | 31.9724 | 51.1355 | 2.78% |
2008 | 57.1072 | 64.8080 | 70.0298 | 36.9542 | 49.7534 | -24.50% |
2007 | 71.2470 | 69.2892 | 78.0973 | 62.3751 | 65.8950 | -4.96% |
2006 | 61.8875 | 54.4267 | 70.3190 | 53.8443 | 69.3375 | 26.56% |
2005 | 56.1363 | 55.8417 | 60.2629 | 52.1115 | 54.7850 | -4.31% |
2004 | 48.7228 | 42.8524 | 59.3518 | 40.4391 | 57.2533 | 33.71% |
2003 | 39.0849 | 36.9572 | 45.8517 | 31.3033 | 42.8179 | 17.73% |
2002 | 30.5486 | 37.6467 | 39.0601 | 15.8585 | 36.3711 | -1.03% |
2001 | 41.4625 | 44.4038 | 54.1257 | 28.7521 | 36.7503 | -18.75% |
2000 | 53.5934 | 48.2649 | 65.0887 | 43.7487 | 45.2312 | -7.54% |
1999 | 36.0459 | 27.5800 | 48.9200 | 25.2012 | 48.9200 | 77.37% |
1998 | 31.3324 | 32.1210 | 38.7525 | 24.7875 | 27.5800 | -14.69% |
1997 | 32.9819 | 34.7114 | 40.5139 | 26.3185 | 32.3283 | -9.04% |
1996 | 35.6954 | 37.4055 | 38.5452 | 33.0536 | 35.5404 | -7.05% |
1995 | 35.0099 | 35.2295 | 40.5139 | 31.6029 | 38.2344 | 7.58% |
1994 | 40.0468 | 46.1092 | 47.1454 | 35.5404 | 35.5404 | -25.11% |
1993 | 43.8137 | 36.9910 | 51.7045 | 35.6440 | 47.4562 | 30.48% |
1992 | 32.0945 | 27.6655 | 38.2344 | 27.6655 | 36.3693 | 28.57% |
1991 | 22.1223 | 17.7184 | 29.3234 | 16.9931 | 28.2872 | 59.65% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |