Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.3895 0.3499 0.4300 0.3499 0.3701 9.85%
2019 0.9658 0.6915 1.7300 0.3077 0.3369 -37.03%
2018 2.8427 4.2292 4.2384 0.5350 0.5350 -86.40%
2017 4.7973 6.3374 7.3936 3.5764 3.9350 -31.76%
2016 12.5055 12.7841 16.6741 4.3645 5.7667 -55.05%
2015 16.0472 15.7318 17.8946 11.4469 12.8304 -17.14%
2014 17.4509 14.8758 19.6808 14.5709 15.4852 3.19%
2013 13.3581 10.5953 15.7561 10.5774 15.0066 49.20%
2012 10.0151 10.0934 12.3137 7.3763 10.0581 -0.72%
2011 11.9649 12.7384 14.2275 9.1538 10.1307 -19.51%
2010 11.3724 9.6835 13.1254 9.6336 12.5861 31.39%
2009 7.4782 6.2279 10.1041 4.5550 9.5792 62.10%
2008 7.3183 8.0116 8.3536 4.3808 5.9094 -25.87%
2007 7.9386 7.1305 8.6623 6.9635 7.9716 11.64%
2006 7.0469 6.4364 7.7946 6.4364 7.1406 13.36%
2005 6.2079 5.6657 6.5939 5.6657 6.2988 11.28%
2004 5.8502 6.1445 6.6217 5.2189 5.6601 -7.65%
2003 5.4417 4.8137 6.3272 4.7041 6.1292 29.01%
2002 4.3051 4.0121 4.7508 3.6774 4.7508 18.72%
2001 3.6464 2.6390 4.2029 2.6277 4.0016 60.26%
2000 2.4805 2.1400 3.0136 2.1202 2.4970 20.10%
1999 2.5853 2.6532 2.9093 1.9754 2.0791 -17.64%
1998 2.8842 2.9660 3.1053 2.4878 2.5244 -15.15%
1997 2.8800 2.6971 3.0983 2.6321 2.9753 12.92%
1996 2.6707 2.6286 2.8028 2.4997 2.6349 1.84%
1995 2.2852 2.0779 2.5872 2.0392 2.5872 24.51%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00