Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.3449 | 8.9100 | 8.9500 | 2.0400 | 2.2900 | -72.64% |
2023 | 13.8899 | 18.4000 | 27.4000 | 7.8700 | 8.3700 | -58.97% |
2022 | 47.6549 | 65.4000 | 97.4000 | 16.8520 | 20.4000 | -66.88% |
2021 | 84.1845 | 18.6920 | 191.0000 | 18.6920 | 61.6000 | 238.46% |
2020 | 37.5301 | 96.2000 | 101.8000 | 11.6280 | 18.2000 | -81.31% |
2019 | 73.9123 | 107.0000 | 123.0000 | 37.2000 | 97.4000 | -4.70% |
2018 | 170.1195 | 189.0000 | 231.8000 | 99.8000 | 102.2000 | -49.66% |
2017 | 162.8677 | 211.6000 | 232.8000 | 107.0000 | 203.0000 | -5.67% |
2016 | 302.3976 | 356.0000 | 428.2000 | 212.8000 | 215.2000 | -37.73% |
2015 | 344.4008 | 292.2000 | 409.6000 | 250.0000 | 345.6000 | 17.63% |
2014 | 313.7198 | 378.6000 | 382.6000 | 252.2000 | 293.8000 | -21.32% |
2013 | 406.1071 | 291.8000 | 495.6000 | 277.8000 | 373.4000 | 23.72% |
2012 | 366.4472 | 390.2000 | 522.8000 | 211.6000 | 301.8000 | -24.32% |
2011 | 405.4159 | 375.8000 | 478.4000 | 329.6000 | 398.8000 | 6.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pegasus Digital Mobility Acquisition (SHMD) | Cayman Islands | $0.046B | 0.00 |
LAMF Global Ventures I (NUVO) | United States | $0.000B | 0.00 |