Espey Mfg & Electronics - 15 Year Stock Price History | ESP
Historical daily share price chart and data for Espey Mfg & Electronics since 2011 adjusted for splits and dividends. The latest closing stock price for Espey Mfg & Electronics as of June 18, 2026 is 60.97.
- The all-time high Espey Mfg & Electronics stock closing price was 71.92 on May 12, 2026.
- The Espey Mfg & Electronics 52-week high stock price is 74.77, which is 22.6% above the current share price.
- The Espey Mfg & Electronics 52-week low stock price is 36.00, which is 41% below the current share price.
- The average Espey Mfg & Electronics stock price for the last 52 weeks is 50.43.
| Espey Mfg & Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 58.2765 | 46.4846 | 71.9153 | 44.4027 | 60.9700 | 30.49% |
| 2025 | 36.1307 | 27.8648 | 50.6291 | 23.9434 | 46.7225 | 63.34% |
| 2024 | 22.9969 | 17.2103 | 30.8420 | 16.7793 | 28.6049 | 66.83% |
| 2023 | 15.7867 | 12.9861 | 20.2083 | 12.9861 | 17.1461 | 35.47% |
| 2022 | 12.1583 | 12.6652 | 13.9487 | 11.3639 | 12.6563 | -0.07% |
| 2021 | 13.9805 | 17.1930 | 18.3873 | 11.4798 | 12.6652 | -24.89% |
| 2020 | 16.4966 | 18.3638 | 19.3887 | 14.3441 | 16.8632 | -7.83% |
| 2019 | 19.9242 | 20.7687 | 22.3780 | 16.7472 | 18.2960 | -9.61% |
| 2018 | 20.8350 | 17.8969 | 24.9352 | 17.4492 | 20.2408 | 11.35% |
| 2017 | 17.2509 | 18.5645 | 19.2547 | 15.9276 | 18.1776 | -4.00% |
| 2016 | 18.1653 | 17.7146 | 19.7897 | 16.9106 | 18.9350 | 5.23% |
| 2015 | 18.0073 | 16.7478 | 20.8373 | 15.9945 | 17.9941 | 12.41% |
| 2014 | 16.6429 | 20.9618 | 21.0717 | 11.4505 | 16.0080 | -24.12% |
| 2013 | 17.0510 | 15.5098 | 21.1364 | 14.9532 | 21.0976 | 38.46% |
| 2012 | 14.8204 | 13.2514 | 17.4449 | 12.3975 | 15.2377 | 16.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Electronics - Military Systems | $0.176B | $0.044B |
| ESPEY MFG. & ELECTRONICS is engaged principally in the development, design, production and sales of specialized electronic power conditioning apparatus (electronic power supplies), a wide variety of transformers and other types of iron-core components, and electronic systems. In some cases, the Company manufactures such products in accordance with pre-developed mechanical and electrical requirements not requiring environmental testing. The Company does not generally manufacture standardized components. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| VirTra (VTSI) | United States | $0.048B | 421.00 |