VirTra - 28 Year Stock Price History | VTSI
Historical daily share price chart and data for VirTra since 1997 adjusted for splits and dividends. The latest closing stock price for VirTra as of April 28, 2025 is 4.18.
- The all-time high VirTra stock closing price was 65.00 on May 20, 1998.
- The VirTra 52-week high stock price is 17.68, which is 323% above the current share price.
- The VirTra 52-week low stock price is 3.57, which is 14.6% below the current share price.
- The average VirTra stock price for the last 52 weeks is 7.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VirTra Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.5255 |
6.8300 |
7.0100 |
3.6900 |
4.1800 |
-38.07% |
| 2024 |
9.0232 |
9.9200 |
17.1200 |
5.9300 |
6.7500 |
-28.72% |
| 2023 |
6.1238 |
4.6900 |
9.4700 |
3.7100 |
9.4700 |
102.35% |
| 2022 |
5.3512 |
7.1100 |
7.1100 |
4.1500 |
4.6800 |
-33.14% |
| 2021 |
6.6860 |
3.4201 |
12.1800 |
3.4201 |
7.0000 |
98.86% |
| 2020 |
3.5109 |
4.7100 |
5.1900 |
2.0880 |
3.5200 |
-27.72% |
| 2019 |
3.2440 |
3.6000 |
4.8700 |
2.1000 |
4.8700 |
58.63% |
| 2018 |
4.9060 |
5.3200 |
6.3000 |
3.0000 |
3.0700 |
-41.86% |
| 2017 |
4.7456 |
5.2000 |
6.6000 |
3.6000 |
5.2800 |
0.00% |
| 2016 |
4.0735 |
2.7980 |
6.4200 |
2.2020 |
5.2798 |
88.56% |
| 2015 |
2.4190 |
2.8800 |
3.4580 |
1.6000 |
2.8000 |
2.94% |
| 2014 |
1.5517 |
1.3600 |
2.8980 |
0.8000 |
2.7200 |
119.35% |
| 2013 |
0.9716 |
0.9400 |
1.3580 |
0.7420 |
1.2400 |
26.53% |
| 2012 |
1.2899 |
1.4100 |
1.7600 |
0.8000 |
0.9800 |
-37.97% |
| 2011 |
1.5979 |
1.5000 |
2.0800 |
1.1700 |
1.5800 |
10.96% |
| 2010 |
1.3197 |
1.4000 |
2.0000 |
0.9200 |
1.4240 |
-1.11% |
| 2009 |
1.0327 |
0.3000 |
2.4000 |
0.2200 |
1.4400 |
500.00% |
| 2008 |
0.2519 |
0.3000 |
0.4800 |
0.0420 |
0.2400 |
33.33% |
| 2007 |
0.5839 |
1.0000 |
1.0000 |
0.1660 |
0.1800 |
-77.50% |
| 2006 |
1.3746 |
2.1000 |
2.9800 |
0.6000 |
0.8000 |
-61.90% |
| 2005 |
4.2458 |
8.2000 |
8.4000 |
2.0000 |
2.1000 |
-73.08% |
| 2004 |
6.6014 |
6.8000 |
8.4000 |
4.0000 |
7.8000 |
14.71% |
| 2003 |
3.3202 |
2.4000 |
8.2000 |
1.1000 |
6.8000 |
183.33% |
| 2002 |
4.4702 |
3.5000 |
8.4000 |
1.8000 |
2.4000 |
-42.86% |
| 2001 |
6.4109 |
4.2000 |
13.8000 |
3.0000 |
4.2000 |
-10.64% |
| 2000 |
10.9005 |
6.0000 |
27.5000 |
3.2000 |
4.7000 |
-28.79% |
| 1999 |
8.8352 |
6.8750 |
21.6000 |
1.3000 |
6.6000 |
-41.33% |
| 1998 |
21.5836 |
25.0000 |
65.0000 |
5.0000 |
11.2500 |
-81.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Electronics - Military Systems |
$0.042B |
$0.026B |
|
Virtra Systems, Inc., headquartered in Houston, Texas, develops, manufactures, markets, and sells personal computer and non-personal computer-based products for training/simulation and advertising/promotion markets. VirTra designs and manufactures two distinct product lines comprising the world's first 360-degree firearms training simulators: the IVR 4G military series, and the IVR HD law enforcement series. The HD law enforcement series delivers incredible decision making scenarios, 360-degree situational awareness, use-of-force training, real-world marksmanship, digital shoot-house, and of course marksmanship courses (from basic to advanced). The 4G military series delivers military skills training exercises, marksmanship and qualification courses (from basic to advanced), real-world marksmanship, immersive combat simulation, and digital shoot-house (CQB and MOUT training).
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
