Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 1.7093 | 3.8500 | 3.8500 | 0.2839 | 0.2926 | -92.22% |
2021 | 5.5221 | 7.4800 | 10.5500 | 2.1000 | 3.7600 | -47.63% |
2020 | 4.3253 | 4.5000 | 7.1800 | 2.2800 | 7.1800 | 53.09% |
2019 | 5.8063 | 7.7100 | 11.2400 | 2.2300 | 4.6900 | -35.75% |
2018 | 10.4207 | 8.1000 | 18.3000 | 5.4300 | 7.3000 | -5.81% |
2017 | 10.3117 | 17.4700 | 17.7000 | 5.8800 | 7.7500 | -52.94% |
2016 | 26.1420 | 59.8200 | 60.0600 | 13.4500 | 16.4700 | -73.10% |
2015 | 77.5948 | 72.1500 | 95.9200 | 51.4600 | 61.2200 | -15.11% |
2014 | 67.9955 | 65.5000 | 81.4900 | 56.2800 | 72.1200 | 6.91% |
2013 | 40.7983 | 26.3700 | 67.4600 | 25.0600 | 67.4600 | 157.19% |
2012 | 32.3752 | 34.9000 | 39.0100 | 25.6000 | 26.2301 | -24.04% |
2011 | 35.2380 | 36.0400 | 42.6500 | 26.5100 | 34.5300 | -3.30% |
2010 | 26.5362 | 21.1100 | 37.1300 | 19.5100 | 35.7100 | 74.03% |
2009 | 20.1343 | 26.0800 | 26.0800 | 15.8300 | 20.5200 | -20.71% |
2008 | 23.1754 | 26.4900 | 28.1200 | 14.6200 | 25.8800 | -2.96% |
2007 | 30.6480 | 27.2500 | 35.2600 | 26.3800 | 26.6700 | -3.30% |
2006 | 30.5394 | 31.0300 | 34.5800 | 25.3900 | 27.5800 | -8.86% |
2005 | 25.0344 | 21.1200 | 31.1700 | 19.0700 | 30.2600 | 44.03% |
2004 | 21.0619 | 19.1300 | 26.6500 | 16.2400 | 21.0100 | 8.52% |
2003 | 15.4780 | 8.0900 | 23.3500 | 8.0900 | 19.3600 | 151.46% |
2002 | 9.3101 | 11.5400 | 13.1000 | 5.6900 | 7.6990 | -34.03% |
2001 | 8.7098 | 6.0000 | 12.0900 | 5.1880 | 11.6700 | 94.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |