Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.7093 3.8500 3.8500 0.2839 0.2926 -92.22%
2021 5.5221 7.4800 10.5500 2.1000 3.7600 -47.63%
2020 4.3253 4.5000 7.1800 2.2800 7.1800 53.09%
2019 5.8063 7.7100 11.2400 2.2300 4.6900 -35.75%
2018 10.4207 8.1000 18.3000 5.4300 7.3000 -5.81%
2017 10.3117 17.4700 17.7000 5.8800 7.7500 -52.94%
2016 26.1420 59.8200 60.0600 13.4500 16.4700 -73.10%
2015 77.5948 72.1500 95.9200 51.4600 61.2200 -15.11%
2014 67.9955 65.5000 81.4900 56.2800 72.1200 6.91%
2013 40.7983 26.3700 67.4600 25.0600 67.4600 157.19%
2012 32.3752 34.9000 39.0100 25.6000 26.2301 -24.04%
2011 35.2380 36.0400 42.6500 26.5100 34.5300 -3.30%
2010 26.5362 21.1100 37.1300 19.5100 35.7100 74.03%
2009 20.1343 26.0800 26.0800 15.8300 20.5200 -20.71%
2008 23.1754 26.4900 28.1200 14.6200 25.8800 -2.96%
2007 30.6480 27.2500 35.2600 26.3800 26.6700 -3.30%
2006 30.5394 31.0300 34.5800 25.3900 27.5800 -8.86%
2005 25.0344 21.1200 31.1700 19.0700 30.2600 44.03%
2004 21.0619 19.1300 26.6500 16.2400 21.0100 8.52%
2003 15.4780 8.0900 23.3500 8.0900 19.3600 151.46%
2002 9.3101 11.5400 13.1000 5.6900 7.6990 -34.03%
2001 8.7098 6.0000 12.0900 5.1880 11.6700 94.50%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00