| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 12.1413 | 12.2053 | 12.7645 | 11.5986 | 12.3500 | 1.19% |
| 2017 | 12.3642 | 11.8114 | 13.2272 | 11.8114 | 12.2053 | 3.66% |
| 2016 | 12.3844 | 11.4347 | 13.1995 | 11.3681 | 11.7747 | 2.14% |
| 2015 | 10.8688 | 10.5521 | 11.5363 | 10.4991 | 11.5276 | 9.24% |
| 2014 | 9.8855 | 8.7186 | 10.5521 | 8.7186 | 10.5521 | 21.47% |
| 2013 | 9.3713 | 10.4461 | 10.6856 | 8.1717 | 8.6872 | -14.67% |
| 2012 | 9.8591 | 8.9990 | 10.9077 | 8.8601 | 10.1806 | 13.66% |
| 2011 | 8.0260 | 7.4434 | 8.9850 | 7.2293 | 8.9573 | 21.10% |
| 2010 | 7.8609 | 7.2186 | 8.5401 | 7.2186 | 7.3968 | 3.16% |
| 2009 | 6.4493 | 4.6294 | 7.6229 | 4.6294 | 7.1702 | 59.34% |
| 2008 | 6.0813 | 6.7480 | 6.9670 | 3.9164 | 4.5000 | -32.35% |
| 2007 | 7.0679 | 7.1760 | 7.5970 | 6.4668 | 6.6523 | -6.70% |
| 2006 | 6.9217 | 6.6337 | 7.2521 | 6.6337 | 7.1303 | 8.35% |
| 2005 | 7.1539 | 7.5096 | 7.9046 | 6.4630 | 6.5808 | -12.90% |
| 2004 | 7.0666 | 6.8687 | 7.6643 | 6.5927 | 7.5551 | 8.98% |
| 2003 | 6.2937 | 5.7754 | 6.9327 | 5.7071 | 6.9327 | 20.04% |
| 2002 | 5.4761 | 4.9973 | 5.9733 | 4.9692 | 5.7754 | 16.27% |
| 2001 | 4.4856 | 3.9397 | 4.9768 | 3.9160 | 4.9674 | 26.09% |
| 2000 | 3.4921 | 3.2178 | 3.9397 | 3.1586 | 3.9397 | 23.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |